Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		8.000	8.000	8.000	0	-0.37(-4.42%)
May 18, 2011	8.370	8.370	8.370	8.370	0	-0.63(-7.00%)
May 10, 2011		9.000	9.000	9.000	0	+0.49(+5.76%)
May 09, 2011	9.000	9.000	8.510	8.510	356	-0.49(-5.44%)
May 05, 2011		9.000	9.000	9.000	0	+0.00(+0.00%)
May 04, 2011	9.000	9.000	9.000	9.000	900	-0.24(-2.60%)
May 02, 2011	9.240	9.240	9.240	9.240	0	-0.01(-0.11%)
Apr 28, 2011	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 26, 2011	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 21, 2011		9.250	9.250	9.250	0	+1.15(+14.20%)
Apr 20, 2011	9.250	9.250	8.100	8.100	1,199	-1.15(-12.43%)
Apr 15, 2011	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 14, 2011	9.250	9.250	9.250	9.250	400	+0.00(+0.00%)
Apr 13, 2011	9.250	9.250	9.250	9.250	250	+0.00(+0.00%)
Apr 08, 2011	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 06, 2011	9.250	9.250	9.250	9.250	0	+1.15(+14.20%)
Apr 05, 2011	8.100	8.100	8.100	8.100	5,330	-1.15(-12.43%)
Mar 28, 2011		9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 24, 2011	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 23, 2011	9.250	9.250	9.250	9.250	100	-0.25(-2.63%)
Mar 17, 2011		9.500	9.500	9.500	0	+0.05(+0.53%)
Mar 08, 2011	9.450	9.450	9.450	9.450	0	+0.45(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.