Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		30.25	30.25	30.25	0	+0.25(+0.83%)
Apr 24, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 19, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 18, 2017	30.00	30.00	30.00	30.00	1,800	+0.01(+0.03%)
Apr 17, 2017	30.14	30.14	28.97	29.99	3,370	-1.01(-3.26%)
Apr 13, 2017	31.04	31.04	31.00	31.00	1,100	+0.00(+0.00%)
Apr 12, 2017	31.00	31.00	31.00	31.00	1,100	+0.00(+0.00%)
Apr 11, 2017	30.76	31.00	30.76	31.00	900	+0.00(+0.00%)
Apr 06, 2017		31.00	31.00	31.00	0	-0.60(-1.90%)
Apr 04, 2017		31.60	31.60	31.60	0	+0.59(+1.90%)
Apr 03, 2017	32.50	32.50	31.01	31.01	950	-0.48(-1.52%)
Mar 30, 2017		31.49	31.49	31.49	0	+0.49(+1.58%)
Mar 23, 2017		31.00	31.00	31.00	0	-1.00(-3.12%)
Mar 22, 2017	32.00	32.00	32.00	32.00	155	+0.00(+0.00%)
Mar 21, 2017	32.00	32.00	31.90	32.00	1,800	+1.75(+5.79%)
Mar 20, 2017	30.39	30.39	30.25	30.25	200	+0.00(+0.00%)
Mar 15, 2017		30.25	30.25	30.25	0	-0.55(-1.79%)
Mar 14, 2017	30.70	31.00	30.70	30.80	1,100	+0.10(+0.33%)
Mar 13, 2017	30.70	30.70	30.70	30.70	500	-0.30(-0.97%)
Mar 10, 2017	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Mar 08, 2017		31.00	31.00	31.00	0	-1.10(-3.43%)
Mar 07, 2017	32.10	32.10	32.10	32.10	200	-0.40(-1.23%)
Mar 02, 2017		32.50	32.50	32.50	113	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.