Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.12	17.12	17.12	17.12	100	+0.51(+3.07%)
May 27, 2022	16.61	16.61	16.61	16.61	110	+0.01(+0.06%)
May 26, 2022	16.60	16.60	16.60	16.60	154	+0.05(+0.30%)
May 23, 2022				16.55	31	-0.45(-2.65%)
May 20, 2022	17.00	17.00	17.00	17.00	1,104	-0.26(-1.51%)
May 16, 2022				17.26	0	-0.24(-1.37%)
May 12, 2022				17.50	0	+0.00(+0.00%)
May 11, 2022	17.50	17.50	17.50	17.50	243	-0.50(-2.78%)
May 10, 2022	18.00	18.00	18.00	18.00	465	+0.00(+0.00%)
May 06, 2022				18.00	2	-0.25(-1.37%)
May 03, 2022				18.25	10	+0.25(+1.39%)
Apr 22, 2022				18.00	0	+0.00(+0.00%)
Apr 19, 2022				18.00	0	-0.01(-0.06%)
Apr 18, 2022	18.26	18.51	18.01	18.01	991	-0.03(-0.17%)
Apr 14, 2022	20.00	21.00	18.04	18.04	2,325	+0.04(+0.22%)
Apr 13, 2022	18.00	18.00	17.99	18.00	600	+0.20(+1.12%)
Apr 08, 2022				17.80	10	+0.15(+0.85%)
Apr 06, 2022				17.65	0	+0.15(+0.86%)
Apr 05, 2022	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Apr 04, 2022	17.75	17.75	17.50	17.50	2,000	+1.00(+6.06%)
Mar 29, 2022				16.50	95	-1.00(-5.71%)
Mar 28, 2022	16.95	17.50	16.95	17.50	1,975	+0.55(+3.24%)
Mar 23, 2022				16.95	0	+0.95(+5.94%)
Mar 17, 2022				16.00	0	+0.50(+3.23%)
Mar 16, 2022	15.50	15.50	15.50	15.50	200	+0.30(+1.97%)
Mar 14, 2022				15.20	0	-0.80(-5.00%)
Mar 11, 2022	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Mar 07, 2022				16.00	0	-0.11(-0.68%)
Mar 04, 2022	16.11	16.11	16.11	16.11	114	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.