Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 523 | -0.15(-1.84%) |
| May 28, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.05(+0.62%) |
| May 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
| May 22, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
| May 21, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
| May 15, 2024 | 8.150 | 0 | -0.09(-1.09%) | |||
| May 13, 2024 | 8.240 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 500 | -0.01(-0.12%) |
| May 01, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
| Apr 16, 2024 | 8.400 | 0 | -0.02(-0.24%) | |||
| Apr 11, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
| Mar 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.08(+0.95%) |
| Mar 14, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 500 | -0.08(-0.94%) |
| Mar 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 401 | +0.00(+0.00%) |
| Mar 08, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
| Mar 07, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.