Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7000	0.7000	0.7000	0.7000	3,500	-0.05(-6.67%)
May 30, 2017	0.7500	0.7500	0.7500	0.7500	3,800	-0.03(-3.85%)
May 26, 2017	0.7800	0.7800	0.7800	0.7800	2,600	+0.00(+0.00%)
May 23, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
May 22, 2017	0.8000	0.8000	0.8000	0.8000	300	+0.20(+33.33%)
May 19, 2017	0.5800	0.6000	0.5750	0.6000	110,975	+0.02(+3.45%)
May 17, 2017		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
May 16, 2017	0.5800	0.5800	0.5700	0.5750	67,500	-0.01(-0.86%)
May 15, 2017	0.5800	0.6500	0.5700	0.5800	39,000	+0.01(+1.75%)
May 12, 2017	0.5800	0.5900	0.5700	0.5700	106,967	-0.03(-5.00%)
May 11, 2017	0.5000	0.6000	0.5000	0.6000	105,279	+0.12(+25.00%)
May 10, 2017	0.4800	0.4800	0.4800	0.4800	7,000	+0.03(+6.67%)
May 09, 2017	0.4500	0.4500	0.4500	0.4500	50,000	+0.00(+0.00%)
May 08, 2017	0.4500	0.4500	0.4500	0.4500	21,750	+0.05(+12.50%)
May 05, 2017	0.4007	0.4007	0.4000	0.4000	26,700	-0.01(-2.56%)
May 04, 2017	0.4105	0.4105	0.4105	0.4105	6,087	-0.04(-9.79%)
May 03, 2017	0.4775	0.4775	0.4551	0.4551	1,145	+0.03(+5.83%)
May 02, 2017	0.4300	0.4300	0.4300	0.4300	10,000	-0.00(-0.69%)
May 01, 2017	0.4700	0.4700	0.4330	0.4330	20,400	-0.13(-22.61%)
Apr 28, 2017	0.4000	0.5595	0.2810	0.5595	35,700	+0.11(+24.33%)
Apr 27, 2017	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Apr 26, 2017	0.4000	0.4500	0.4000	0.4500	25,000	+0.04(+8.43%)
Apr 25, 2017	0.4200	0.4200	0.4150	0.4150	30,625	+0.01(+3.75%)
Apr 24, 2017	0.4400	0.4500	0.4000	0.4000	30,000	+0.00(+0.00%)
Apr 21, 2017	0.4000	0.4000	0.4000	0.4000	7,427	-0.04(-9.09%)
Apr 20, 2017	0.4400	0.4450	0.4400	0.4400	15,200	+0.00(+0.00%)
Apr 19, 2017	0.4349	0.4400	0.3500	0.4400	20,000	+0.06(+15.79%)
Apr 18, 2017	0.3992	0.3992	0.3800	0.3800	14,650	+0.00(+1.14%)
Apr 13, 2017		0.3757	0.3757	0.3757	0	-0.02(-6.08%)
Apr 12, 2017	0.4000	0.4000	0.4000	0.4000	1,015	-0.04(-10.11%)
Apr 11, 2017	0.4000	0.4500	0.4000	0.4450	42,255	+0.09(+23.61%)
Apr 10, 2017	0.3770	0.3770	0.3500	0.3600	70,090	+0.02(+6.02%)
Apr 07, 2017	0.4323	0.4500	0.3396	0.3396	36,673	-0.10(-22.83%)
Apr 06, 2017	0.4000	0.4400	0.4000	0.4400	24,370	-0.01(-2.22%)
Apr 05, 2017	0.4000	0.4500	0.4000	0.4500	5,600	+0.00(+0.00%)
Apr 03, 2017		0.4500	0.4500	0.4500	0	-0.11(-19.57%)
Mar 31, 2017	0.4500	0.5595	0.4500	0.5595	9,982	+0.11(+24.33%)
Mar 30, 2017	0.4500	0.4500	0.4500	0.4500	8,050	+0.00(+0.00%)
Mar 29, 2017	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Mar 28, 2017	0.4500	0.4500	0.4500	0.4500	117	+0.00(+0.00%)
Mar 27, 2017	0.5800	0.5800	0.3720	0.4500	80,511	-0.13(-22.41%)
Mar 24, 2017	0.5800	0.5800	0.5800	0.5800	13,700	+0.00(+0.00%)
Mar 23, 2017	0.5799	0.5800	0.5799	0.5800	13,464	-0.05(-7.20%)
Mar 22, 2017	0.6250	0.6250	0.6250	0.6250	3,000	+0.05(+7.76%)
Mar 21, 2017	0.6150	0.6150	0.5800	0.5800	27,500	-0.11(-15.94%)
Mar 14, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 13, 2017	0.6900	0.6900	0.6900	0.6900	657	+0.02(+2.99%)
Mar 08, 2017		0.6700	0.6700	0.6700	0	-0.01(-1.31%)
Mar 07, 2017	0.6899	0.6899	0.6789	0.6789	5,500	+0.09(+15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.