Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0310	0.0310	0.0310	30	-0.00(-11.43%)
May 19, 2021		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
May 10, 2021		0.0351	0.0351	0.0351	0	+0.01(+16.61%)
Apr 29, 2021		0.0301	0.0301	0.0301	0	-0.01(-22.42%)
Apr 26, 2021		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Apr 22, 2021		0.0388	0.0388	0.0388	0	-0.00(-0.26%)
Apr 19, 2021		0.0389	0.0389	0.0389	0	-0.00(-2.99%)
Apr 16, 2021	0.0401	0.0401	0.0401	0.0401	300	+0.00(+0.00%)
Apr 15, 2021	0.0401	0.0401	0.0401	0.0401	2,000	-0.01(-18.16%)
Apr 05, 2021		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Apr 01, 2021	0.0500	0.0500	0.0400	0.0400	30,000	-0.01(-24.53%)
Mar 31, 2021	0.0465	0.0530	0.0465	0.0530	10,000	+0.01(+36.60%)
Mar 30, 2021	0.0388	0.0389	0.0388	0.0388	2,400	-0.00(-3.00%)
Mar 26, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2021		0.0400	0.0400	0.0400	0	-0.01(-27.01%)
Mar 22, 2021	0.0530	0.0589	0.0400	0.0548	257,945	+0.01(+35.98%)
Mar 18, 2021		0.0403	0.0403	0.0403	0	-0.01(-22.50%)
Mar 17, 2021	0.1100	0.1100	0.0520	0.0520	1,400	+0.00(+4.00%)
Mar 16, 2021	0.0545	0.0590	0.0500	0.0500	31,200	+0.00(+0.00%)
Mar 15, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-15.25%)
Mar 11, 2021		0.0590	0.0590	0.0590	0	+0.00(+7.47%)
Mar 08, 2021	0.0549	0.0549	0.0549	0.0549	5,120	-0.00(-6.95%)
Mar 05, 2021	0.0597	0.0597	0.0590	0.0590	35,800	+0.01(+14.56%)
Mar 04, 2021	0.0515	0.0647	0.0515	0.0515	1,800	-0.01(-20.65%)
Mar 03, 2021	0.0690	0.0690	0.0649	0.0649	3,530	-0.01(-7.29%)
Mar 02, 2021	0.0749	0.0749	0.0700	0.0700	150,001	-0.01(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.