Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 746,342 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 218,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 736,000 | -0.00(-33.33%) |
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,811,732 | -0.00(-50.00%) |
Apr 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 175,000 | +0.00(+33.33%) |
Apr 07, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,907,100 | -0.00(-25.00%) |
Mar 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 763,750 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,700,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 406,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 880,629 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,421,900 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.