Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4164	0.4400	0.4400	0.4400	6,000	+0.02(+5.67%)
May 29, 2008	0.4164	0.4367	0.4164	0.4164	1,800	-0.09(-18.19%)
May 28, 2008	0.5090	0.5090	0.5090	0.5090	0	+0.00(+0.00%)
May 27, 2008	0.4480	0.5090	0.4588	0.5090	75,200	+0.06(+13.62%)
May 26, 2008	0.4480	0.4510	0.4205	0.4480	60,500	+0.00(+0.00%)
May 23, 2008	0.4480	0.4510	0.4205	0.4480	60,500	+0.01(+2.75%)
May 22, 2008	0.4360	0.4512	0.4360	0.4360	29,118	-0.01(-1.40%)
May 21, 2008	0.4422	0.4422	0.4167	0.4422	66,000	+0.03(+7.85%)
May 20, 2008	0.4100	0.4248	0.4050	0.4100	42,135	-0.02(-5.73%)
May 19, 2008	0.4349	0.4349	0.4349	0.4349	0	+0.00(+0.00%)
May 16, 2008	0.4349	0.4364	0.4200	0.4349	3,400	+0.02(+3.67%)
May 15, 2008	0.4195	0.4195	0.4090	0.4195	22,400	-0.02(-3.56%)
May 14, 2008	0.4350	0.4350	0.4048	0.4350	20,400	+0.02(+5.33%)
May 13, 2008	0.4130	0.4340	0.4100	0.4130	26,400	+0.00(+1.20%)
May 12, 2008	0.4081	0.4229	0.3875	0.4081	36,810	-0.00(-1.07%)
May 09, 2008	0.3830	0.4520	0.3922	0.4125	22,000	+0.03(+7.70%)
May 08, 2008	0.3830	0.4152	0.3830	0.3830	20,839	-0.04(-9.24%)
May 07, 2008	0.4220	0.4240	0.4155	0.4220	14,000	-0.01(-2.70%)
May 06, 2008	0.4337	0.4600	0.3869	0.4337	143,294	+0.04(+11.35%)
May 05, 2008	0.3895	0.5464	0.3690	0.3895	156,825	-0.11(-21.34%)
May 02, 2008	0.6700	0.5600	0.4610	0.4952	88,131	-0.17(-26.09%)
May 01, 2008	0.6700	0.6700	0.6425	0.6700	20,000	+0.04(+5.51%)
Apr 30, 2008	0.6350	0.6350	0.6195	0.6350	10,000	+0.09(+15.88%)
Apr 29, 2008	0.5480	0.5480	0.5480	0.5480	440	-0.04(-6.32%)
Apr 28, 2008	0.5850	0.6059	0.4975	0.5850	3,300	-0.02(-2.50%)
Apr 25, 2008	0.6055	0.6155	0.5050	0.6000	9,200	-0.01(-0.91%)
Apr 24, 2008	0.6055	0.6055	0.5340	0.6055	7,500	+0.07(+14.03%)
Apr 23, 2008	0.5310	0.5310	0.5310	0.5310	0	+0.00(+0.00%)
Apr 22, 2008	0.5310	0.5408	0.5310	0.5310	4,500	+0.03(+5.88%)
Apr 21, 2008	0.5015	0.5535	0.5015	0.5015	34,100	-0.02(-3.84%)
Apr 18, 2008	0.5215	0.5899	0.4810	0.5215	34,200	-0.02(-3.43%)
Apr 17, 2008	0.5400	0.5685	0.5400	0.5400	15,300	-0.03(-5.84%)
Apr 16, 2008	0.5735	0.5741	0.5420	0.5735	16,424	-0.02(-3.42%)
Apr 15, 2008	0.5938	0.5938	0.5938	0.5938	3,000	+0.01(+1.85%)
Apr 14, 2008	0.5814	0.5835	0.5502	0.5830	3,900	+0.00(+0.28%)
Apr 11, 2008	0.5840	0.6015	0.5800	0.5814	25,900	-0.00(-0.45%)
Apr 10, 2008	0.5840	0.6139	0.5840	0.5840	15,300	+0.02(+3.53%)
Apr 09, 2008	0.5641	0.6035	0.5641	0.5641	15,100	-0.03(-4.97%)
Apr 08, 2008	0.5950	0.5936	0.5936	0.5936	2,000	-0.00(-0.24%)
Apr 07, 2008	0.5950	0.6193	0.5685	0.5950	24,190	-0.01(-0.83%)
Apr 04, 2008	0.6000	0.6000	0.6000	0.6000	100	-0.01(-1.64%)
Apr 03, 2008	0.6100	0.6100	0.5799	0.6100	3,142	-0.03(-4.69%)
Apr 02, 2008	0.5894	0.6420	0.6035	0.6400	39,330	+0.05(+8.59%)
Apr 01, 2008	0.5980	0.6186	0.5894	0.5894	3,200	-0.01(-1.44%)
Mar 31, 2008	0.5980	0.6480	0.5970	0.5980	70,650	-0.06(-8.70%)
Mar 28, 2008	0.7400	0.6825	0.6550	0.6550	27,500	-0.08(-11.49%)
Mar 27, 2008	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 26, 2008	0.7521	0.7400	0.6800	0.7400	2,100	+0.09(+13.17%)
Mar 25, 2008	0.7521	0.6539	0.6539	0.6539	100	+0.00(+0.00%)
Mar 24, 2008	0.6193	0.6711	0.6483	0.6539	8,000	+0.03(+5.59%)
Mar 21, 2008	0.6193	0.6587	0.6193	0.6193	11,850	+0.00(+0.00%)
Mar 20, 2008	0.6193	0.6587	0.6193	0.6193	11,850	-0.04(-6.02%)
Mar 19, 2008	0.6590	0.6672	0.6295	0.6590	10,000	-0.01(-1.47%)
Mar 18, 2008	0.6565	0.7692	0.6285	0.6688	11,600	+0.01(+1.87%)
Mar 17, 2008	0.6565	0.7365	0.6550	0.6565	34,170	-0.03(-4.02%)
Mar 14, 2008	0.7470	0.7554	0.6840	0.6840	86,495	-0.06(-8.43%)
Mar 13, 2008	0.8215	0.7883	0.7355	0.7470	6,900	-0.07(-9.07%)
Mar 12, 2008	0.8215	0.8215	0.7300	0.8215	6,900	+0.07(+9.53%)
Mar 11, 2008	0.7500	0.7500	0.7500	0.7500	50,000	+0.03(+4.54%)
Mar 10, 2008	0.7174	0.7484	0.7174	0.7174	8,000	-0.04(-5.73%)
Mar 07, 2008	0.7610	0.7636	0.7241	0.7610	14,500	+0.03(+3.48%)
Mar 06, 2008	0.8340	0.7664	0.6845	0.7354	6,609	-0.10(-11.82%)
Mar 05, 2008	0.6801	0.8340	0.8035	0.8340	647	+0.15(+22.63%)
Mar 04, 2008	0.6801	0.8125	0.6801	0.6801	12,447	-0.12(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.