Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5000	0.5000	0.5000	0.5000	1,000	+0.09(+21.07%)
May 30, 2012	0.4130	0.4130	0.4130	0.4130	900	-0.03(-6.14%)
May 29, 2012	0.4450	0.4450	0.4165	0.4400	44,000	-0.01(-1.12%)
May 25, 2012	0.4440	0.4490	0.4130	0.4450	20,000	+0.03(+6.21%)
May 24, 2012	0.4350	0.4490	0.4140	0.4190	90,900	+0.01(+2.44%)
May 23, 2012	0.4330	0.4375	0.4090	0.4090	31,500	-0.03(-6.62%)
May 22, 2012	0.4280	0.4400	0.4280	0.4380	89,100	-0.01(-1.79%)
May 18, 2012		0.4460	0.4460	0.4460	0	-0.00(-0.89%)
May 17, 2012	0.4240	0.4680	0.4240	0.4500	8,397	+0.03(+6.89%)
May 16, 2012	0.4400	0.4480	0.4210	0.4210	29,000	-0.03(-6.86%)
May 15, 2012	0.4905	0.4990	0.4520	0.4520	86,200	-0.04(-8.50%)
May 14, 2012	0.5130	0.5150	0.4890	0.4940	49,600	-0.02(-3.89%)
May 10, 2012		0.5140	0.5140	0.5140	0	+0.01(+2.80%)
May 09, 2012	0.4940	0.5000	0.4910	0.5000	31,400	+0.01(+2.04%)
May 08, 2012	0.4810	0.4950	0.4810	0.4900	26,000	+0.00(+0.00%)
May 07, 2012	0.4955	0.4955	0.4890	0.4900	8,000	-0.00(-0.61%)
May 04, 2012	0.5050	0.5050	0.4850	0.4930	16,130	+0.02(+3.35%)
May 03, 2012	0.4770	0.4770	0.4770	0.4770	1,000	-0.00(-0.31%)
May 02, 2012	0.4880	0.4880	0.4785	0.4785	7,000	-0.02(-3.92%)
May 01, 2012	0.4985	0.4990	0.4845	0.4980	25,000	-0.02(-3.30%)
Apr 30, 2012	0.5020	0.5150	0.4710	0.5150	26,500	+0.02(+4.04%)
Apr 27, 2012	0.5125	0.5125	0.4950	0.4950	21,000	-0.01(-1.79%)
Apr 26, 2012	0.5040	0.5040	0.5040	0.5040	1,000	+0.02(+3.07%)
Apr 25, 2012	0.4880	0.4980	0.4640	0.4890	52,100	-0.02(-3.83%)
Apr 24, 2012	0.5104	0.5220	0.5005	0.5085	30,900	-0.01(-2.21%)
Apr 23, 2012	0.5145	0.5200	0.5145	0.5200	7,000	+0.00(+0.68%)
Apr 20, 2012	0.5400	0.5400	0.4900	0.5165	17,750	-0.02(-3.82%)
Apr 19, 2012	0.5372	0.5372	0.5155	0.5370	31,500	-0.00(-0.56%)
Apr 17, 2012		0.5400	0.5400	0.5400	0	-0.00(-0.55%)
Apr 16, 2012	0.5560	0.5560	0.5360	0.5430	4,700	-0.02(-4.15%)
Apr 13, 2012	0.5685	0.5770	0.5485	0.5665	55,478	-0.10(-15.32%)
Apr 12, 2012	0.6690	0.6690	0.6690	0.6690	3,750	+0.08(+12.82%)
Apr 11, 2012	0.5830	0.5930	0.5830	0.5930	2,000	+0.02(+4.04%)
Apr 10, 2012	0.5760	0.5960	0.5630	0.5700	53,300	+0.00(+0.35%)
Apr 09, 2012	0.5930	0.6060	0.5480	0.5680	50,200	-0.02(-3.73%)
Apr 05, 2012	0.5790	0.5990	0.5790	0.5900	13,000	-0.01(-1.34%)
Apr 04, 2012	0.5980	0.6170	0.5570	0.5980	34,750	-0.05(-7.64%)
Apr 02, 2012		0.6475	0.6475	0.6475	0	+0.01(+1.65%)
Mar 30, 2012	0.6360	0.6370	0.6360	0.6370	1,400	+0.02(+3.58%)
Mar 29, 2012	0.6150	0.6150	0.5900	0.6150	8,300	-0.00(-0.16%)
Mar 28, 2012	0.6160	0.6160	0.6160	0.6160	11,750	-0.05(-8.06%)
Mar 27, 2012	0.6300	0.6700	0.6300	0.6700	18,500	+0.04(+6.35%)
Mar 26, 2012	0.6310	0.6320	0.6300	0.6300	5,100	-0.01(-0.94%)
Mar 23, 2012	0.6360	0.6460	0.6175	0.6360	49,200	+0.01(+1.60%)
Mar 22, 2012	0.6300	0.6300	0.6260	0.6260	7,000	+0.01(+0.81%)
Mar 20, 2012		0.6210	0.6210	0.6210	0	+0.02(+2.56%)
Mar 19, 2012	0.6185	0.6185	0.6055	0.6055	4,000	-0.02(-2.50%)
Mar 16, 2012	0.6285	0.6285	0.6185	0.6210	5,200	-0.01(-1.11%)
Mar 15, 2012	0.6400	0.6500	0.6280	0.6280	13,000	-0.02(-3.38%)
Mar 14, 2012	0.6920	0.6925	0.6500	0.6500	80,400	-0.01(-1.81%)
Mar 13, 2012	0.6820	0.6830	0.6615	0.6620	18,500	-0.04(-5.43%)
Mar 12, 2012	0.7000	0.7000	0.7000	0.7000	5,000	+0.05(+7.36%)
Mar 09, 2012	0.6330	0.6620	0.6330	0.6520	2,680	-0.04(-5.78%)
Mar 08, 2012	0.6600	0.6920	0.6390	0.6920	114,600	+0.07(+10.72%)
Mar 06, 2012		0.6250	0.6250	0.6250	0	-0.01(-1.81%)
Mar 05, 2012	0.6800	0.6800	0.6300	0.6365	22,125	-0.04(-5.42%)
Mar 02, 2012	0.6640	0.6840	0.6520	0.6730	36,500	+0.03(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.