Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3350	0.3490	0.3350	0.3490	4,350	-0.00(-0.43%)
May 28, 2015	0.3370	0.3505	0.3370	0.3505	12,813	+0.01(+2.16%)
May 27, 2015	0.3400	0.3431	0.3344	0.3431	9,675	+0.01(+3.31%)
May 26, 2015	0.3500	0.3500	0.3290	0.3321	49,285	-0.02(-5.11%)
May 22, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.91%)
May 21, 2015	0.3700	0.3720	0.3700	0.3720	13,500	+0.01(+3.05%)
May 20, 2015	0.3550	0.3650	0.3550	0.3610	15,000	+0.01(+2.27%)
May 19, 2015	0.3550	0.3670	0.3457	0.3530	20,500	-0.02(-5.87%)
May 18, 2015	0.3750	0.3800	0.3750	0.3750	9,100	+0.00(+0.00%)
May 15, 2015	0.3750	0.3750	0.3750	0.3750	371	+0.00(+0.27%)
May 14, 2015	0.3594	0.3740	0.3594	0.3740	30,500	+0.01(+3.89%)
May 13, 2015	0.3600	0.3600	0.3560	0.3600	14,000	+0.01(+2.27%)
May 12, 2015	0.3511	0.3540	0.3511	0.3520	11,500	+0.00(+0.57%)
May 11, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
May 08, 2015	0.3500	0.3500	0.3500	0.3500	31,519	-0.01(-2.64%)
May 07, 2015	0.3500	0.3595	0.3500	0.3595	8,250	-0.00(-0.96%)
May 06, 2015	0.3600	0.3630	0.3563	0.3630	36,500	+0.01(+3.71%)
May 05, 2015	0.3500	0.3624	0.3500	0.3500	10,732	+0.00(+0.00%)
May 04, 2015	0.3610	0.3610	0.3500	0.3500	52,800	-0.02(-4.55%)
May 01, 2015	0.3677	0.3700	0.3500	0.3667	13,683	+0.02(+4.74%)
Apr 30, 2015	0.3690	0.3690	0.3501	0.3501	23,464	-0.02(-5.22%)
Apr 29, 2015	0.3770	0.3770	0.3600	0.3694	28,665	-0.01(-1.76%)
Apr 28, 2015	0.3770	0.3770	0.3744	0.3760	12,500	+0.00(+0.27%)
Apr 27, 2015	0.3501	0.3770	0.3501	0.3750	12,495	+0.02(+4.17%)
Apr 24, 2015	0.3600	0.3770	0.3595	0.3600	23,030	+0.01(+1.95%)
Apr 23, 2015	0.3510	0.3770	0.3510	0.3531	196,799	+0.00(+0.89%)
Apr 22, 2015	0.3600	0.3600	0.3500	0.3500	16,300	+0.00(+0.86%)
Apr 21, 2015	0.3550	0.3800	0.3410	0.3470	8,600	-0.00(-0.86%)
Apr 20, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Apr 17, 2015	0.3499	0.3580	0.3480	0.3500	24,163	+0.01(+4.48%)
Apr 16, 2015	0.3301	0.3480	0.3301	0.3350	5,000	-0.01(-1.47%)
Apr 15, 2015	0.3450	0.3509	0.3200	0.3400	15,500	+0.02(+6.25%)
Apr 14, 2015	0.3407	0.3441	0.3200	0.3200	98,258	-0.03(-9.73%)
Apr 13, 2015	0.3356	0.3545	0.3356	0.3545	38,000	-0.02(-4.19%)
Apr 10, 2015	0.3516	0.3700	0.3512	0.3700	11,175	+0.02(+5.23%)
Apr 09, 2015	0.3640	0.3640	0.3513	0.3516	16,300	-0.03(-6.74%)
Apr 08, 2015	0.3770	0.3770	0.3758	0.3770	3,500	+0.02(+5.60%)
Apr 07, 2015	0.3821	0.3821	0.3570	0.3570	13,900	-0.02(-5.31%)
Apr 06, 2015	0.3700	0.3770	0.3645	0.3770	11,231	+0.03(+7.71%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 01, 2015	0.3450	0.3454	0.3400	0.3400	11,000	+0.00(+0.00%)
Mar 31, 2015	0.3500	0.3500	0.3361	0.3400	50,800	-0.01(-2.86%)
Mar 30, 2015	0.3500	0.3597	0.3500	0.3500	13,000	-0.01(-2.78%)
Mar 27, 2015	0.3600	0.3600	0.3600	0.3600	3,870	-0.01(-2.70%)
Mar 26, 2015	0.3667	0.3700	0.3650	0.3700	57,959	+0.01(+1.37%)
Mar 25, 2015	0.3700	0.3700	0.3614	0.3650	25,384	+0.01(+3.99%)
Mar 24, 2015	0.3510	0.3700	0.3600	0.3510	6,130	-0.01(-2.50%)
Mar 23, 2015	0.3816	0.3816	0.3510	0.3600	96,650	-0.02(-5.26%)
Mar 20, 2015	0.3590	0.3806	0.3590	0.3800	61,590	+0.03(+8.57%)
Mar 19, 2015	0.3350	0.3500	0.3350	0.3500	82,500	+0.01(+4.48%)
Mar 18, 2015	0.3040	0.3360	0.2900	0.3350	74,100	+0.02(+5.02%)
Mar 17, 2015	0.3318	0.3318	0.3000	0.3190	111,300	-0.01(-3.60%)
Mar 16, 2015	0.3120	0.3309	0.3120	0.3309	6,460	+0.01(+2.67%)
Mar 13, 2015	0.3345	0.3345	0.3181	0.3223	41,858	-0.01(-3.79%)
Mar 12, 2015	0.3187	0.3364	0.3187	0.3350	55,562	+0.03(+8.41%)
Mar 11, 2015	0.3139	0.3139	0.3090	0.3090	58,000	-0.02(-5.50%)
Mar 10, 2015	0.3186	0.3330	0.3150	0.3270	34,700	-0.00(-0.91%)
Mar 09, 2015	0.3357	0.3357	0.3300	0.3300	23,205	-0.01(-1.49%)
Mar 06, 2015	0.3210	0.3350	0.3210	0.3350	351,055	+0.00(+0.00%)
Mar 05, 2015	0.3350	0.3350	0.3350	0.3350	15,500	+0.01(+3.08%)
Mar 04, 2015	0.3250	0.3250	0.3250	0.3250	2,890	-0.02(-4.41%)
Mar 03, 2015		0.3400	0.3300	0.3400	133,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.