Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4110	0.4500	0.4110	0.4500	123,305	+0.00(+0.00%)
May 27, 2016		0.4500	0.4500	0.4500	0	-0.02(-3.72%)
May 26, 2016	0.4745	0.4745	0.4500	0.4674	15,100	-0.02(-3.63%)
May 25, 2016	0.4700	0.4850	0.4360	0.4850	82,809	+0.02(+3.19%)
May 24, 2016	0.5283	0.5358	0.4700	0.4700	206,923	-0.08(-14.08%)
May 23, 2016	0.5330	0.5470	0.5200	0.5470	65,593	+0.00(+0.59%)
May 20, 2016	0.5600	0.5600	0.5200	0.5438	40,150	-0.00(-0.64%)
May 19, 2016	0.4915	0.5498	0.4894	0.5473	76,398	+0.04(+7.02%)
May 18, 2016	0.5100	0.5845	0.5000	0.5114	306,283	+0.02(+4.37%)
May 17, 2016	0.4843	0.5089	0.4843	0.4900	58,036	-0.00(-0.65%)
May 16, 2016	0.5310	0.5310	0.4790	0.4932	80,071	+0.00(+0.76%)
May 13, 2016	0.4844	0.5100	0.4700	0.4895	73,280	+0.02(+3.80%)
May 12, 2016	0.4871	0.4871	0.4566	0.4716	47,536	+0.03(+5.74%)
May 11, 2016	0.4600	0.4778	0.4460	0.4460	25,047	-0.01(-2.79%)
May 10, 2016	0.4400	0.4677	0.4221	0.4588	16,001	+0.04(+9.24%)
May 09, 2016	0.4801	0.4801	0.4100	0.4200	192,285	-0.07(-13.40%)
May 06, 2016	0.4529	0.4981	0.4529	0.4850	135,940	+0.05(+12.79%)
May 05, 2016	0.4330	0.4717	0.4270	0.4300	65,955	+0.01(+1.32%)
May 04, 2016	0.4700	0.5017	0.4244	0.4244	60,695	-0.03(-5.69%)
May 03, 2016	0.4626	0.4627	0.4300	0.4500	126,491	-0.01(-1.57%)
May 02, 2016	0.4611	0.4763	0.4440	0.4572	158,490	+0.03(+7.58%)
Apr 29, 2016	0.4295	0.4770	0.4250	0.4250	171,600	+0.01(+1.38%)
Apr 28, 2016	0.3800	0.4406	0.3800	0.4192	130,452	+0.04(+11.49%)
Apr 27, 2016	0.3800	0.3870	0.3751	0.3760	14,330	+0.00(+1.05%)
Apr 26, 2016	0.3985	0.3993	0.3690	0.3721	65,775	-0.02(-4.12%)
Apr 25, 2016	0.3900	0.3900	0.3700	0.3881	52,215	-0.00(-0.49%)
Apr 22, 2016	0.3810	0.3900	0.3766	0.3900	63,300	+0.01(+2.55%)
Apr 21, 2016	0.3800	0.3840	0.3730	0.3803	31,000	+0.02(+5.43%)
Apr 20, 2016	0.3650	0.3782	0.3572	0.3607	54,903	-0.01(-2.01%)
Apr 19, 2016	0.3660	0.3681	0.3450	0.3681	187,649	+0.02(+5.62%)
Apr 18, 2016	0.3505	0.3650	0.3485	0.3485	26,760	-0.00(-0.51%)
Apr 15, 2016	0.3437	0.3622	0.3400	0.3503	36,820	+0.01(+1.71%)
Apr 14, 2016	0.3599	0.3599	0.3444	0.3444	18,850	-0.00(-0.46%)
Apr 13, 2016	0.3634	0.3634	0.3460	0.3460	1,300	-0.00(-1.14%)
Apr 12, 2016	0.3525	0.3530	0.3400	0.3500	86,233	+0.00(+0.00%)
Apr 11, 2016	0.3400	0.3500	0.3400	0.3500	219,450	+0.02(+5.11%)
Apr 08, 2016	0.3373	0.3373	0.3100	0.3330	32,525	+0.01(+3.42%)
Apr 07, 2016	0.3200	0.3247	0.3133	0.3220	34,500	-0.01(-1.53%)
Apr 06, 2016	0.3241	0.3310	0.3056	0.3270	60,925	+0.00(+1.52%)
Apr 05, 2016	0.3090	0.3221	0.3075	0.3221	36,800	+0.00(+1.29%)
Apr 04, 2016	0.3200	0.3242	0.3180	0.3180	30,500	+0.02(+4.95%)
Apr 01, 2016	0.2882	0.3112	0.2882	0.3030	15,534	+0.00(+1.00%)
Mar 31, 2016	0.3000	0.3046	0.3000	0.3000	10,954	+0.00(+0.00%)
Mar 30, 2016	0.3000	0.3100	0.3000	0.3000	21,200	-0.05(-13.99%)
Mar 29, 2016	0.2987	0.3488	0.2850	0.3488	43,300	+0.06(+20.69%)
Mar 28, 2016	0.3029	0.3130	0.2890	0.2890	13,490	-0.01(-3.83%)
Mar 24, 2016		0.3005	0.3005	0.3005	0	+0.00(+0.87%)
Mar 23, 2016	0.3200	0.3238	0.2979	0.2979	31,576	-0.02(-7.54%)
Mar 22, 2016	0.2902	0.3222	0.2850	0.3222	125,450	+0.01(+4.64%)
Mar 21, 2016	0.3055	0.3100	0.2907	0.3079	94,229	+0.01(+1.92%)
Mar 18, 2016	0.3060	0.3202	0.2921	0.3021	54,471	-0.01(-2.55%)
Mar 17, 2016	0.3200	0.3200	0.2982	0.3100	64,775	-0.01(-2.52%)
Mar 16, 2016	0.2737	0.3180	0.2736	0.3180	82,370	+0.03(+12.01%)
Mar 15, 2016	0.2770	0.2874	0.2733	0.2839	21,000	-0.01(-2.77%)
Mar 14, 2016	0.2788	0.2920	0.2746	0.2920	19,325	+0.01(+2.82%)
Mar 11, 2016	0.2900	0.3000	0.2840	0.2840	34,120	-0.01(-4.92%)
Mar 10, 2016	0.3020	0.3034	0.2680	0.2987	70,000	-0.01(-2.19%)
Mar 09, 2016	0.3011	0.3054	0.3000	0.3054	15,550	+0.02(+7.16%)
Mar 08, 2016	0.3024	0.3024	0.2850	0.2850	26,750	-0.02(-6.06%)
Mar 07, 2016	0.2900	0.3034	0.2833	0.3034	140,200	+0.01(+3.90%)
Mar 04, 2016	0.3013	0.3034	0.2854	0.2920	37,600	-0.01(-2.67%)
Mar 03, 2016	0.3000	0.3000	0.2892	0.3000	143,500	+0.00(+0.37%)
Mar 02, 2016	0.2940	0.2989	0.2940	0.2989	22,000	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.