Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2322	0.2500	0.2263	0.2288	132,930	-0.01(-4.67%)
May 30, 2018	0.2330	0.2400	0.2296	0.2400	39,118	+0.00(+1.65%)
May 29, 2018	0.2270	0.2400	0.2200	0.2361	37,588	-0.01(-2.66%)
May 25, 2018		0.2425	0.2425	0.2425	0	+0.00(+1.06%)
May 24, 2018	0.2500	0.2500	0.2290	0.2400	94,623	-0.01(-4.00%)
May 23, 2018	0.2399	0.2500	0.2281	0.2500	25,610	+0.02(+7.71%)
May 22, 2018	0.2449	0.2449	0.2291	0.2321	34,861	+0.01(+3.99%)
May 21, 2018	0.2300	0.2500	0.2231	0.2232	36,145	-0.02(-7.00%)
May 18, 2018	0.2500	0.2500	0.2298	0.2400	22,605	+0.00(+0.00%)
May 17, 2018	0.2363	0.2446	0.2303	0.2400	32,542	-0.00(-0.82%)
May 16, 2018	0.2438	0.2499	0.2373	0.2420	29,150	+0.00(+1.58%)
May 15, 2018	0.2305	0.2470	0.2272	0.2382	26,486	-0.00(-0.74%)
May 14, 2018	0.2400	0.2505	0.2365	0.2400	57,982	+0.01(+3.23%)
May 11, 2018	0.2447	0.2500	0.2291	0.2325	99,184	-0.02(-6.29%)
May 10, 2018	0.2461	0.2498	0.2461	0.2481	6,250	+0.01(+4.29%)
May 09, 2018	0.2325	0.2490	0.2286	0.2379	33,050	-0.01(-3.21%)
May 08, 2018	0.2313	0.2458	0.2261	0.2458	98,673	+0.01(+2.97%)
May 07, 2018	0.2230	0.2499	0.2230	0.2387	26,636	-0.00(-0.33%)
May 04, 2018	0.2383	0.2498	0.2369	0.2395	22,508	-0.01(-4.20%)
May 03, 2018	0.2450	0.2500	0.2332	0.2500	44,135	+0.01(+6.16%)
May 02, 2018	0.2300	0.2417	0.2268	0.2355	59,027	+0.00(+1.86%)
May 01, 2018	0.2237	0.2312	0.2201	0.2312	18,140	+0.00(+0.52%)
Apr 30, 2018	0.2400	0.2450	0.2258	0.2300	87,625	-0.01(-4.17%)
Apr 27, 2018	0.2396	0.2450	0.2310	0.2400	85,098	-0.01(-4.00%)
Apr 26, 2018	0.2460	0.2500	0.2400	0.2500	43,024	+0.01(+2.04%)
Apr 25, 2018	0.2581	0.2581	0.2405	0.2450	21,725	-0.01(-2.00%)
Apr 24, 2018	0.2573	0.2573	0.2414	0.2500	47,353	-0.01(-1.96%)
Apr 23, 2018	0.2500	0.2720	0.2500	0.2550	25,243	-0.01(-1.92%)
Apr 20, 2018	0.2705	0.2744	0.2600	0.2600	36,000	-0.01(-3.82%)
Apr 19, 2018	0.2730	0.2730	0.2600	0.2703	27,225	-0.00(-0.36%)
Apr 18, 2018	0.2610	0.2799	0.2600	0.2713	59,850	+0.01(+4.35%)
Apr 17, 2018	0.2590	0.2799	0.2590	0.2600	29,570	-0.01(-2.65%)
Apr 16, 2018	0.2700	0.2730	0.2597	0.2671	58,372	+0.01(+2.72%)
Apr 13, 2018	0.2681	0.2700	0.2570	0.2600	55,778	-0.01(-2.22%)
Apr 12, 2018	0.2400	0.2700	0.2400	0.2659	92,500	+0.02(+6.36%)
Apr 11, 2018	0.2398	0.2578	0.2398	0.2500	73,209	-0.00(-0.99%)
Apr 10, 2018	0.2531	0.2605	0.2400	0.2525	61,330	-0.01(-2.88%)
Apr 09, 2018	0.2600	0.2600	0.2450	0.2600	134,120	+0.00(+1.56%)
Apr 06, 2018	0.2423	0.2604	0.2423	0.2560	111,650	+0.01(+2.89%)
Apr 05, 2018	0.2555	0.2616	0.2430	0.2488	40,644	-0.00(-0.48%)
Apr 04, 2018	0.2680	0.2680	0.2400	0.2500	47,088	+0.00(+0.00%)
Apr 03, 2018	0.2580	0.2768	0.2500	0.2500	53,952	-0.01(-4.21%)
Apr 02, 2018	0.2699	0.2700	0.2511	0.2610	131,904	-0.01(-3.23%)
Mar 29, 2018		0.2697	0.2697	0.2697	0	-0.00(-0.11%)
Mar 28, 2018	0.3060	0.3060	0.2700	0.2700	55,858	-0.03(-9.64%)
Mar 27, 2018	0.3000	0.3100	0.2922	0.2988	34,365	+0.01(+1.77%)
Mar 26, 2018	0.3150	0.3200	0.2910	0.2936	40,840	-0.03(-8.25%)
Mar 23, 2018	0.3141	0.3200	0.3141	0.3200	15,640	-0.00(-0.96%)
Mar 22, 2018	0.3300	0.3350	0.3150	0.3231	31,935	-0.01(-2.48%)
Mar 21, 2018	0.3318	0.3370	0.3150	0.3313	34,029	-0.00(-0.72%)
Mar 20, 2018	0.3159	0.3337	0.3081	0.3337	86,311	+0.02(+7.65%)
Mar 19, 2018	0.3093	0.3189	0.2900	0.3100	57,392	+0.00(+0.62%)
Mar 16, 2018	0.2855	0.3081	0.2855	0.3081	41,920	+0.02(+8.30%)
Mar 15, 2018	0.2792	0.2864	0.2663	0.2845	122,157	+0.00(+1.61%)
Mar 14, 2018	0.2960	0.2960	0.2700	0.2800	8,445	-0.01(-3.18%)
Mar 13, 2018	0.2700	0.2892	0.2600	0.2892	50,175	+0.02(+7.71%)
Mar 12, 2018	0.2700	0.2750	0.2609	0.2685	57,691	-0.00(-0.56%)
Mar 09, 2018	0.2850	0.2850	0.2611	0.2700	218,202	-0.01(-4.05%)
Mar 08, 2018	0.2905	0.3005	0.2751	0.2814	91,128	-0.02(-6.36%)
Mar 07, 2018	0.3251	0.3251	0.2900	0.3005	34,807	-0.02(-7.57%)
Mar 06, 2018	0.3100	0.3349	0.3011	0.3251	39,251	+0.03(+9.24%)
Mar 05, 2018	0.3256	0.3439	0.2976	0.2976	25,394	-0.03(-8.68%)
Mar 02, 2018	0.3156	0.3272	0.3052	0.3259	28,890	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.