Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1202	0.1400	0.1202	0.1400	134,200	+0.01(+6.46%)
May 30, 2019	0.1429	0.1429	0.1303	0.1315	7,650	-0.01(-4.85%)
May 29, 2019	0.1203	0.1382	0.1203	0.1382	103,240	+0.01(+9.68%)
May 28, 2019	0.1300	0.1300	0.1245	0.1260	86,780	+0.00(+0.00%)
May 24, 2019	0.1400	0.1429	0.1260	0.1260	32,500	-0.01(-8.70%)
May 23, 2019	0.1362	0.1403	0.1295	0.1380	15,500	+0.00(+0.36%)
May 22, 2019	0.1303	0.1375	0.1300	0.1375	58,100	+0.00(+0.36%)
May 21, 2019	0.1406	0.1453	0.1284	0.1370	69,836	-0.01(-6.80%)
May 20, 2019	0.1250	0.1470	0.1250	0.1470	43,451	+0.02(+17.60%)
May 17, 2019	0.1370	0.1370	0.1250	0.1250	16,800	-0.00(-1.96%)
May 16, 2019	0.1356	0.1369	0.1275	0.1275	35,924	-0.00(-2.37%)
May 15, 2019	0.1300	0.1323	0.1211	0.1306	114,115	+0.01(+7.93%)
May 14, 2019	0.1206	0.1288	0.1167	0.1210	97,068	-0.01(-6.92%)
May 13, 2019	0.1246	0.1300	0.1212	0.1300	21,197	+0.01(+6.04%)
May 10, 2019	0.1251	0.1251	0.1220	0.1226	7,400	+0.00(+0.00%)
May 09, 2019	0.1224	0.1263	0.1224	0.1226	42,500	-0.00(-1.21%)
May 07, 2019		0.1241	0.1241	0.1241	0	-0.00(-1.66%)
May 06, 2019	0.1275	0.1275	0.1262	0.1262	6,500	-0.00(-2.92%)
May 03, 2019	0.1300	0.1300	0.1213	0.1300	17,600	+0.01(+7.35%)
May 02, 2019	0.1213	0.1213	0.1211	0.1211	1,800	-0.01(-8.60%)
May 01, 2019	0.1300	0.1332	0.1206	0.1325	80,638	+0.01(+9.32%)
Apr 30, 2019	0.1110	0.1300	0.1110	0.1212	26,100	+0.01(+6.13%)
Apr 29, 2019	0.1250	0.1300	0.1142	0.1142	92,086	-0.01(-8.20%)
Apr 26, 2019	0.1281	0.1299	0.1141	0.1244	76,700	-0.00(-1.35%)
Apr 25, 2019	0.1274	0.1300	0.1134	0.1261	80,300	-0.00(-1.02%)
Apr 24, 2019	0.1270	0.1319	0.1270	0.1274	7,697	-0.00(-0.47%)
Apr 23, 2019	0.1280	0.1300	0.1210	0.1280	43,700	+0.00(+2.40%)
Apr 22, 2019	0.1273	0.1320	0.1250	0.1250	44,935	-0.01(-6.02%)
Apr 18, 2019	0.1325	0.1450	0.1300	0.1330	73,500	-0.00(-1.48%)
Apr 17, 2019	0.1304	0.1400	0.1300	0.1350	99,798	-0.02(-11.18%)
Apr 16, 2019	0.1520	0.1520	0.1520	0.1520	1,000	+0.01(+8.57%)
Apr 15, 2019	0.1465	0.1486	0.1400	0.1400	85,622	-0.00(-0.85%)
Apr 12, 2019	0.1445	0.1510	0.1412	0.1412	131,600	-0.01(-6.43%)
Apr 11, 2019	0.1470	0.1509	0.1470	0.1509	19,710	+0.00(+2.65%)
Apr 10, 2019	0.1534	0.1534	0.1470	0.1470	31,200	+0.00(+0.00%)
Apr 09, 2019	0.1523	0.1523	0.1463	0.1470	16,850	-0.01(-5.77%)
Apr 08, 2019	0.1463	0.1652	0.1460	0.1560	53,943	+0.00(+0.65%)
Apr 05, 2019	0.1466	0.1660	0.1466	0.1550	36,300	+0.01(+4.66%)
Apr 04, 2019	0.1500	0.1500	0.1481	0.1481	11,670	-0.00(-3.01%)
Apr 03, 2019	0.1700	0.1700	0.1500	0.1527	23,470	-0.01(-6.38%)
Apr 02, 2019	0.1460	0.1631	0.1460	0.1631	35,545	+0.02(+10.88%)
Apr 01, 2019	0.1471	0.1511	0.1471	0.1471	5,500	-0.00(-1.93%)
Mar 29, 2019	0.1500	0.1573	0.1500	0.1500	23,900	-0.00(-1.70%)
Mar 28, 2019	0.1370	0.1700	0.1370	0.1526	46,000	+0.00(+1.73%)
Mar 27, 2019	0.1475	0.1501	0.1475	0.1500	38,048	+0.00(+0.67%)
Mar 26, 2019	0.1400	0.1500	0.1400	0.1490	15,000	+0.00(+2.05%)
Mar 25, 2019	0.1500	0.1500	0.1420	0.1460	11,200	-0.00(-0.82%)
Mar 22, 2019	0.1460	0.1547	0.1441	0.1472	13,700	+0.00(+0.20%)
Mar 21, 2019	0.1563	0.1563	0.1445	0.1469	50,529	-0.01(-4.92%)
Mar 20, 2019	0.1575	0.1575	0.1500	0.1545	13,670	-0.00(-0.32%)
Mar 19, 2019	0.1569	0.1599	0.1524	0.1550	45,334	-0.00(-0.77%)
Mar 18, 2019	0.1553	0.1602	0.1553	0.1562	8,250	-0.00(-0.51%)
Mar 15, 2019	0.1500	0.1667	0.1500	0.1570	18,600	-0.01(-7.37%)
Mar 14, 2019	0.1600	0.1700	0.1555	0.1695	53,325	+0.01(+5.94%)
Mar 13, 2019	0.1595	0.1650	0.1557	0.1600	15,000	+0.00(+0.76%)
Mar 12, 2019	0.1700	0.1710	0.1588	0.1588	20,203	+0.00(+0.25%)
Mar 11, 2019	0.1638	0.1718	0.1584	0.1584	25,100	-0.01(-4.98%)
Mar 08, 2019	0.1604	0.1701	0.1584	0.1667	55,300	-0.01(-3.59%)
Mar 07, 2019	0.1600	0.1729	0.1600	0.1729	30,920	+0.00(+1.71%)
Mar 06, 2019	0.1660	0.1720	0.1652	0.1700	58,750	+0.00(+0.00%)
Mar 05, 2019	0.1700	0.1791	0.1645	0.1700	11,912	-0.01(-5.08%)
Mar 04, 2019	0.1729	0.1799	0.1670	0.1791	125,891	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.