Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 28, 2009	0.0250	0.0250	0.0250	0.0250	106	+0.01(+25.00%)
May 26, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+2.56%)
May 22, 2009	0.0250	0.0195	0.0195	0.0195	0	+0.00(+30.00%)
May 21, 2009	0.0150	0.0150	0.0150	0.0150	113	-0.01(-40.00%)
May 20, 2009	0.0280	0.0280	0.0250	0.0250	9,500	+0.00(+0.00%)
May 19, 2009	0.0320	0.0320	0.0250	0.0250	67,863	-0.01(-21.87%)
May 18, 2009	0.0320	0.0320	0.0320	0.0320	22,037	+0.00(+0.00%)
May 14, 2009	0.0320	0.0320	0.0320	0.0320	0	-0.01(-20.00%)
May 13, 2009	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+25.00%)
May 12, 2009	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+3.23%)
May 06, 2009		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
May 04, 2009		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
May 01, 2009	0.0330	0.0330	0.0330	0.0330	300	+0.00(+0.00%)
Apr 30, 2009	0.0330	0.0330	0.0330	0.0330	4,037	+0.00(+3.13%)
Apr 29, 2009	0.0310	0.0320	0.0310	0.0320	39,713	-0.04(-54.29%)
Apr 28, 2009	0.0400	0.0700	0.0400	0.0700	40,000	+0.03(+75.00%)
Apr 27, 2009	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Apr 21, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2009	0.0300	0.0300	0.0300	0.0300	225	+0.00(+0.00%)
Apr 14, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2009	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 09, 2009	0.0300	0.0300	0.0300	0.0300	2,966	+0.00(+0.00%)
Apr 07, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2009	0.0250	0.0300	0.0250	0.0300	1,800	+0.00(+0.00%)
Apr 03, 2009	0.0300	0.0300	0.0300	0.0300	11,500	+0.00(+20.00%)
Mar 30, 2009		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 25, 2009		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 24, 2009	0.0500	0.0500	0.0300	0.0300	3,900	+0.00(+0.00%)
Mar 23, 2009	0.0400	0.0550	0.0300	0.0300	12,000	+0.01(+50.00%)
Mar 20, 2009	0.0220	0.0220	0.0200	0.0200	22,600	-0.01(-33.33%)
Mar 19, 2009	0.0300	0.2000	0.0300	0.0300	16,900	+0.02(+150.00%)
Mar 18, 2009	0.0120	0.0220	0.0100	0.0120	54,500	+0.00(+20.00%)
Mar 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2009	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Mar 10, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2009	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Mar 04, 2009		0.0100	0.0100	0.0100	0	-0.06(-84.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.