Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0171	0.0171	0.0149	0.0168	293,000	+0.00(+5.00%)
May 28, 2020	0.0174	0.0174	0.0149	0.0160	104,431	+0.00(+2.56%)
May 27, 2020	0.0162	0.0169	0.0145	0.0156	309,758	-0.00(-2.50%)
May 26, 2020	0.0149	0.0162	0.0145	0.0160	339,237	+0.00(+6.67%)
May 22, 2020	0.0140	0.0150	0.0137	0.0150	550,600	+0.00(+9.49%)
May 21, 2020	0.0150	0.0160	0.0130	0.0137	1,233,674	-0.00(-8.67%)
May 20, 2020	0.0153	0.0153	0.0147	0.0150	1,127,485	-0.00(-4.46%)
May 19, 2020	0.0156	0.0166	0.0151	0.0157	887,151	-0.00(-1.26%)
May 18, 2020	0.0167	0.0172	0.0157	0.0159	1,106,928	-0.00(-4.22%)
May 15, 2020	0.0187	0.0187	0.0156	0.0166	1,950,700	-0.00(-4.05%)
May 14, 2020	0.0179	0.0180	0.0163	0.0173	408,768	-0.00(-3.35%)
May 13, 2020	0.0195	0.0195	0.0161	0.0179	2,278,159	+0.00(+2.29%)
May 12, 2020	0.0167	0.0175	0.0161	0.0175	457,580	+0.00(+6.71%)
May 11, 2020	0.0179	0.0179	0.0161	0.0164	436,649	-0.00(-5.20%)
May 08, 2020	0.0151	0.0199	0.0151	0.0173	1,315,200	+0.00(+6.13%)
May 07, 2020	0.0200	0.0200	0.0136	0.0163	1,136,978	-0.00(-12.83%)
May 06, 2020	0.0162	0.0190	0.0146	0.0187	2,710,336	+0.00(+18.35%)
May 05, 2020	0.0140	0.0168	0.0137	0.0158	854,735	+0.00(+9.72%)
May 04, 2020	0.0121	0.0169	0.0121	0.0144	478,418	+0.00(+0.70%)
May 01, 2020	0.0164	0.0164	0.0121	0.0143	541,800	+0.00(+3.62%)
Apr 30, 2020	0.0150	0.0150	0.0131	0.0138	700,586	+0.00(+2.22%)
Apr 29, 2020	0.0118	0.0144	0.0111	0.0135	2,518,856	+0.00(+16.38%)
Apr 28, 2020	0.0149	0.0154	0.0110	0.0116	2,336,005	-0.00(-25.64%)
Apr 27, 2020	0.0180	0.0180	0.0147	0.0156	835,996	-0.00(-3.70%)
Apr 24, 2020	0.0170	0.0180	0.0140	0.0162	1,966,200	-0.00(-4.14%)
Apr 23, 2020	0.0178	0.0180	0.0160	0.0169	1,948,742	-0.00(-0.59%)
Apr 22, 2020	0.0179	0.0180	0.0165	0.0170	428,073	+0.00(+4.29%)
Apr 21, 2020	0.0178	0.0178	0.0150	0.0163	962,914	+0.00(+3.16%)
Apr 20, 2020	0.0164	0.0170	0.0140	0.0158	1,738,559	-0.00(-1.25%)
Apr 17, 2020	0.0162	0.0166	0.0126	0.0160	1,580,800	+0.00(+7.38%)
Apr 16, 2020	0.0170	0.0170	0.0126	0.0149	1,293,633	-0.00(-11.83%)
Apr 15, 2020	0.0178	0.0180	0.0131	0.0169	940,962	+0.00(+1.81%)
Apr 14, 2020	0.0153	0.0175	0.0151	0.0166	2,248,415	+0.00(+6.41%)
Apr 13, 2020	0.0179	0.0179	0.0139	0.0156	808,920	+0.00(+3.31%)
Apr 09, 2020	0.0149	0.0175	0.0121	0.0151	2,346,100	-0.00(-1.31%)
Apr 08, 2020	0.0160	0.0160	0.0145	0.0153	1,483,663	-0.00(-2.55%)
Apr 07, 2020	0.0150	0.0164	0.0120	0.0157	3,415,990	+0.00(+9.79%)
Apr 06, 2020	0.0149	0.0178	0.0138	0.0143	6,069,301	+0.00(+3.62%)
Apr 03, 2020	0.0105	0.0140	0.0100	0.0138	1,697,900	+0.00(+31.43%)
Apr 02, 2020	0.0124	0.0124	0.0096	0.0105	2,657,836	-0.00(-13.93%)
Apr 01, 2020	0.0100	0.0126	0.0097	0.0122	3,804,082	+0.00(+20.79%)
Mar 31, 2020	0.0096	0.0108	0.0084	0.0101	1,674,369	+0.00(+1.00%)
Mar 30, 2020	0.0094	0.0115	0.0079	0.0100	3,514,690	+0.00(+8.70%)
Mar 27, 2020	0.0070	0.0094	0.0070	0.0092	3,721,300	+0.00(+13.58%)
Mar 26, 2020	0.0076	0.0081	0.0066	0.0081	1,155,345	-0.00(-1.22%)
Mar 25, 2020	0.0075	0.0085	0.0061	0.0082	3,369,396	+0.00(+9.33%)
Mar 24, 2020	0.0070	0.0078	0.0060	0.0075	4,273,969	+0.00(+7.14%)
Mar 23, 2020	0.0098	0.0126	0.0069	0.0070	9,781,884	-0.00(-26.32%)
Mar 20, 2020	0.0118	0.0148	0.0082	0.0095	28,155,200	-0.00(-18.10%)
Mar 19, 2020	0.0066	0.0140	0.0061	0.0116	26,768,736	+0.00(+75.76%)
Mar 18, 2020	0.0065	0.0066	0.0061	0.0066	1,208,308	+0.00(+10.00%)
Mar 17, 2020	0.0065	0.0065	0.0060	0.0060	185,011	-0.00(-3.23%)
Mar 16, 2020	0.0066	0.0068	0.0058	0.0062	1,219,163	-0.00(-8.82%)
Mar 13, 2020	0.0066	0.0068	0.0065	0.0068	321,100	+0.00(+9.68%)
Mar 12, 2020	0.0065	0.0068	0.0058	0.0062	1,001,150	-0.00(-3.13%)
Mar 11, 2020	0.0068	0.0068	0.0064	0.0064	17,600	-0.00(-5.88%)
Mar 10, 2020	0.0066	0.0068	0.0062	0.0068	691,798	+0.00(+3.03%)
Mar 09, 2020	0.0064	0.0067	0.0062	0.0066	421,432	+0.00(+3.12%)
Mar 06, 2020	0.0064	0.0064	0.0064	0.0064	36,000	-0.00(-3.03%)
Mar 05, 2020	0.0071	0.0071	0.0065	0.0066	89,109	-0.00(-7.04%)
Mar 04, 2020	0.0069	0.0071	0.0056	0.0071	1,204,348	+0.00(+1.43%)
Mar 03, 2020	0.0073	0.0073	0.0060	0.0070	274,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.