Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1050	0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 26, 2010		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Apr 26, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2010	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 19, 2010	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 12, 2010	0.1700	0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 09, 2010	0.1650	0.1800	0.1650	0.1750	19,400	+0.01(+9.37%)
Apr 08, 2010	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-8.57%)
Apr 05, 2010	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Mar 29, 2010		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.