Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0584	0	+0.00(+6.18%)
May 24, 2023				0.0550	0	+0.01(+25.57%)
May 22, 2023				0.0438	40	-0.01(-15.77%)
May 18, 2023				0.0520	0	+0.00(+4.00%)
May 16, 2023				0.0500	0	-0.00(-9.09%)
May 15, 2023	0.0550	0.0550	0.0550	0.0550	30,000	+0.01(+13.87%)
May 12, 2023	0.0483	0.0483	0.0483	0.0483	4,900	-0.00(-8.17%)
May 10, 2023				0.0526	0	+0.01(+16.89%)
May 09, 2023	0.0550	0.0550	0.0450	0.0450	14,050	-0.00(-6.64%)
May 05, 2023				0.0482	0	-0.00(-9.40%)
May 04, 2023	0.0528	0.0532	0.0413	0.0532	448	+0.00(+0.19%)
May 03, 2023	0.0613	0.0613	0.0525	0.0531	18,316	-0.01(-13.38%)
May 01, 2023				0.0613	0	-0.01(-12.43%)
Apr 28, 2023	0.0525	0.0700	0.0525	0.0700	2,647	+0.01(+7.69%)
Apr 19, 2023				0.0650	0	-0.00(-6.47%)
Apr 11, 2023				0.0695	50	-0.00(-0.71%)
Apr 10, 2023	0.0900	0.0900	0.0700	0.0700	2,130	-0.01(-11.95%)
Apr 04, 2023				0.0795	0	-0.00(-3.05%)
Apr 03, 2023	0.0950	0.0950	0.0820	0.0820	1,220	+0.00(+2.50%)
Mar 31, 2023	0.0800	0.0800	0.0800	0.0800	100,900	+0.00(+0.63%)
Mar 30, 2023	0.0750	0.0795	0.0750	0.0795	200	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0795	0.0700	0.0795	82,368	+0.01(+6.71%)
Mar 28, 2023	0.0651	0.0800	0.0651	0.0745	22,100	-0.01(-6.88%)
Mar 27, 2023	0.0700	0.0800	0.0693	0.0800	48,357	+0.01(+14.29%)
Mar 24, 2023	0.0650	0.0700	0.0650	0.0700	36,062	+0.01(+15.51%)
Mar 23, 2023	0.0550	0.0606	0.0550	0.0606	3,161	+0.01(+10.18%)
Mar 22, 2023	0.0679	0.0679	0.0550	0.0550	1,085	+0.00(+0.00%)
Mar 20, 2023				0.0550	0	-0.02(-21.43%)
Mar 16, 2023				0.0700	0	+0.02(+27.27%)
Mar 15, 2023	0.0575	0.0575	0.0550	0.0550	5,465	-0.00(-0.18%)
Mar 14, 2023	0.0523	0.0551	0.0523	0.0551	610	-0.00(-7.55%)
Mar 13, 2023	0.0596	0.0596	0.0596	0.0596	1,672	+0.01(+14.62%)
Mar 07, 2023				0.0520	0	-0.02(-26.24%)
Mar 06, 2023	0.0606	0.0705	0.0400	0.0705	1,220	+0.00(+0.00%)
Mar 03, 2023	0.0500	0.0705	0.0470	0.0705	12,631	+0.02(+43.88%)
Mar 02, 2023	0.0650	0.0650	0.0490	0.0490	3,338	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.