Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.84%)
May 16, 2018		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
May 14, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
May 11, 2018	0.1000	0.1100	0.0970	0.1100	2,800	+0.01(+10.00%)
May 10, 2018	0.0800	0.1000	0.0800	0.1000	61,345	+0.02(+25.00%)
May 09, 2018	0.0800	0.0800	0.0770	0.0800	2,700	+0.00(+0.00%)
Apr 25, 2018		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Apr 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 29, 2018		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Mar 26, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Mar 22, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.