Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibsg International Inc (OP: IBIN )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
May 27, 2009 0.0070 0.0070 0.0060 0.0060 36,110 +0.00(+0.00%)
May 22, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 21, 2009 0.0052 0.0052 0.0052 0.0052 500 +0.00(+1.96%)
May 20, 2009 0.0051 0.0051 0.0051 0.0051 2,600 +0.00(+0.00%)
May 19, 2009 0.0051 0.0051 0.0051 0.0051 15,052 +0.00(+0.00%)
May 18, 2009 0.0051 0.0051 0.0051 0.0051 2,500 -0.00(-17.74%)
May 14, 2009 0.0062 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
May 13, 2009 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
May 12, 2009 0.0061 0.0070 0.0061 0.0070 15,300 +0.00(+14.75%)
May 11, 2009 0.0061 0.0061 0.0061 0.0061 500 +0.00(+1.67%)
May 08, 2009 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
May 07, 2009 0.0060 0.0060 0.0060 0.0060 6,000 -0.00(-7.69%)
May 06, 2009 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-7.14%)
May 05, 2009 0.0072 0.0072 0.0070 0.0070 153,598 -0.00(-1.41%)
May 04, 2009 0.0071 0.0071 0.0071 0.0071 52,400 +0.00(+1.43%)
May 01, 2009 0.0070 0.0070 0.0070 0.0070 240 +0.00(+16.67%)
Apr 28, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2009 0.0060 0.0060 0.0060 0.0060 16,000 -0.00(-25.00%)
Apr 24, 2009 0.0080 0.0080 0.0080 0.0080 20,005 +0.00(+0.00%)
Apr 23, 2009 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+31.15%)
Apr 22, 2009 0.0076 0.0076 0.0060 0.0061 1,650 +0.00(+1.67%)
Apr 21, 2009 0.0056 0.0060 0.0056 0.0060 39,200 -0.00(-25.00%)
Apr 20, 2009 0.0100 0.0100 0.0080 0.0080 5,400 -0.00(-20.00%)
Apr 17, 2009 0.0080 0.0100 0.0080 0.0100 81,300 +0.00(+25.00%)
Apr 16, 2009 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Apr 15, 2009 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Apr 14, 2009 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Apr 13, 2009 0.0080 0.0080 0.0080 0.0080 180 +0.00(+14.29%)
Apr 09, 2009 0.0070 0.0070 0.0070 0.0070 500 -0.01(-41.67%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 31,000 +0.00(+20.00%)
Apr 07, 2009 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Apr 06, 2009 0.0100 0.0100 0.0100 0.0100 29,034 +0.00(+0.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Apr 02, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 26, 2009 0.0080 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Mar 25, 2009 0.0100 0.0110 0.0080 0.0110 54,550 +0.00(+10.00%)
Mar 24, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+42.86%)
Mar 23, 2009 0.0100 0.0100 0.0070 0.0070 55,000 -0.00(-30.00%)
Mar 20, 2009 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Mar 19, 2009 0.0099 0.0100 0.0099 0.0100 18,400 +0.00(+11.11%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Mar 17, 2009 0.0060 0.0090 0.0060 0.0090 5,750 +0.00(+63.64%)
Mar 16, 2009 0.0055 0.0055 0.0055 0.0055 12,500 -0.00(-45.00%)
Mar 13, 2009 0.0055 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Mar 12, 2009 0.0055 0.0055 0.0050 0.0050 57,151 -0.00(-9.09%)
Mar 11, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 10, 2009 0.0060 0.0070 0.0055 0.0055 39,200 +0.00(+10.00%)
Mar 09, 2009 0.0140 0.0140 0.0050 0.0050 51,000 -0.01(-50.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 7,216 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 12,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.