Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.11%)
May 23, 2019		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
May 22, 2019	0.0298	0.0298	0.0298	0.0298	12,757	-0.01(-14.86%)
May 21, 2019	0.0393	0.0393	0.0350	0.0350	25,000	-0.01(-16.07%)
May 20, 2019	0.0310	0.0455	0.0310	0.0417	91,408	+0.02(+108.50%)
May 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2019	0.0200	0.0200	0.0200	0.0200	125,000	-0.01(-29.58%)
May 14, 2019	0.0200	0.0284	0.0150	0.0284	4,296	+0.01(+42.00%)
May 13, 2019	0.0200	0.0200	0.0200	0.0200	1,275	-0.00(-17.36%)
May 10, 2019	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+5.22%)
May 09, 2019	0.0230	0.0230	0.0230	0.0230	30,000	+0.00(+25.68%)
May 06, 2019		0.0183	0.0183	0.0183	0	+0.00(+0.00%)
May 03, 2019		0.0183	0.0183	0.0183	35	+0.00(+0.00%)
May 02, 2019		0.0183	0.0183	0.0183	25	+0.00(+0.00%)
Apr 29, 2019		0.0183	0.0183	0.0183	0	+0.00(+0.00%)
Apr 24, 2019		0.0183	0.0183	0.0183	0	-0.00(-16.82%)
Apr 15, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 08, 2019		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
Apr 03, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.