Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 25, 2021		0.0110	0.0110	0.0110	110	+0.00(+10.00%)
May 21, 2021		0.0100	0.0100	0.0100	0	+0.00(+31.58%)
May 17, 2021		0.0076	0.0076	0.0076	0	-0.00(-5.00%)
May 14, 2021	0.0107	0.0107	0.0080	0.0080	20,000	+0.00(+9.59%)
May 07, 2021		0.0073	0.0073	0.0073	0	-0.01(-51.33%)
May 04, 2021		0.0150	0.0150	0.0150	0	-0.00(-6.83%)
May 03, 2021	0.0195	0.0195	0.0161	0.0161	15,000	-0.00(-19.50%)
Apr 30, 2021	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 29, 2021	0.0099	0.0200	0.0085	0.0200	121,000	+0.01(+207.69%)
Apr 28, 2021		0.0065	0.0065	0.0065	10	+0.00(+0.00%)
Apr 27, 2021	0.0065	0.0065	0.0065	0.0065	10,000	-0.01(-59.38%)
Apr 26, 2021		0.0160	0.0160	0.0160	10	+0.00(+0.00%)
Apr 23, 2021		0.0160	0.0160	0.0160	20	+0.00(+0.00%)
Apr 13, 2021		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Apr 09, 2021		0.0130	0.0130	0.0130	0	+0.00(+23.81%)
Apr 06, 2021		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Mar 29, 2021		0.0105	0.0105	0.0105	0	-0.00(-12.50%)
Mar 26, 2021	0.0120	0.0120	0.0120	0.0120	110,000	-0.00(-25.47%)
Mar 24, 2021		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 23, 2021	0.0161	0.0161	0.0161	0.0161	32,000	+0.01(+61.00%)
Mar 22, 2021	0.0100	0.0100	0.0100	0.0100	1,800	-0.01(-34.64%)
Mar 18, 2021		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Mar 17, 2021	0.0153	0.0153	0.0153	0.0153	2,110	-0.00(-4.38%)
Mar 16, 2021		0.0160	0.0160	0.0160	6	+0.00(+0.00%)
Mar 10, 2021		0.0160	0.0160	0.0160	0	+0.00(+4.58%)
Mar 08, 2021		0.0153	0.0153	0.0153	0	-0.00(-1.29%)
Mar 05, 2021	0.0155	0.0155	0.0155	0.0155	500	+0.00(+10.71%)
Mar 02, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.