Ishares Vii Plc (OP: ISVPF )
10.59
-0.03
(-0.27%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 6,960 | +0.12(+1.53%) |
| May 25, 2021 | 7.840 | 7.840 | 7.840 | 0 | +0.12(+1.55%) | |
| May 21, 2021 | 7.720 | 7.720 | 7.720 | 3,557 | +0.08(+1.01%) | |
| May 12, 2021 | 7.643 | 7.643 | 7.643 | 0 | -0.14(-1.76%) | |
| May 10, 2021 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) | |
| May 07, 2021 | 7.700 | 7.800 | 7.700 | 7.800 | 13,356 | +0.13(+1.68%) |
| May 05, 2021 | 7.671 | 7.671 | 7.671 | 0 | +0.02(+0.30%) | |
| Apr 30, 2021 | 7.648 | 7.648 | 7.648 | 0 | -0.04(-0.52%) | |
| Apr 29, 2021 | 7.688 | 7.688 | 7.688 | 7.688 | 31,497 | -0.01(-0.15%) |
| Apr 27, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.63%) | |
| Apr 22, 2021 | 7.652 | 7.652 | 7.652 | 0 | +0.13(+1.74%) | |
| Apr 20, 2021 | 7.521 | 7.521 | 7.521 | 0 | -0.12(-1.55%) | |
| Apr 15, 2021 | 7.640 | 7.640 | 7.640 | 0 | +0.14(+1.87%) | |
| Apr 14, 2021 | 7.700 | 7.700 | 7.500 | 7.500 | 17,581 | +0.05(+0.67%) |
| Apr 13, 2021 | 7.450 | 7.450 | 7.450 | 40 | +0.00(+0.00%) | |
| Mar 30, 2021 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) | |
| Mar 29, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 2,740 | +0.16(+2.20%) |
| Mar 23, 2021 | 7.260 | 7.260 | 7.260 | 0 | -0.11(-1.54%) | |
| Mar 19, 2021 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 7.374 | 7.374 | 7.374 | 7.374 | 80,000 | +0.24(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.