Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0015	0.0015	0.0015	0.0015	480,002	+0.00(+0.00%)
May 26, 2016		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
May 25, 2016	0.0015	0.0015	0.0014	0.0014	76,001	-0.00(-6.67%)
May 23, 2016		0.0015	0.0015	0.0015	60	+0.00(+0.00%)
May 20, 2016	0.0015	0.0015	0.0015	0.0015	151	+0.00(+0.00%)
May 18, 2016		0.0015	0.0015	0.0015	4	+0.00(+0.00%)
May 17, 2016	0.0014	0.0015	0.0014	0.0015	2,010,003	-0.00(-11.76%)
May 16, 2016	0.0017	0.0017	0.0014	0.0017	1,979,681	+0.00(+6.25%)
May 13, 2016	0.0016	0.0016	0.0016	0.0016	2,000,000	+0.00(+5.26%)
May 12, 2016	0.0017	0.0017	0.0015	0.0015	90,000	+0.00(+1.33%)
May 11, 2016	0.0015	0.0017	0.0015	0.0015	5,113,523	+0.00(+7.14%)
May 10, 2016	0.0014	0.0014	0.0014	0.0014	2,105	-0.00(-12.50%)
May 09, 2016	0.0016	0.0016	0.0016	0.0016	21,913	+0.00(+0.00%)
May 06, 2016	0.0013	0.0016	0.0012	0.0016	2,641,128	+0.00(+23.08%)
May 05, 2016	0.0017	0.0018	0.0013	0.0013	1,476,040	-0.00(-23.53%)
May 04, 2016	0.0017	0.0020	0.0017	0.0017	160,063	+0.00(+0.00%)
May 03, 2016	0.0019	0.0019	0.0017	0.0017	269,680	-0.00(-17.07%)
May 02, 2016	0.0020	0.0021	0.0018	0.0021	800,378	+0.00(+2.50%)
Apr 29, 2016	0.0029	0.0029	0.0019	0.0020	583,948	-0.00(-20.00%)
Apr 28, 2016	0.0028	0.0029	0.0022	0.0025	774,429	-0.00(-5.52%)
Apr 27, 2016	0.0023	0.0029	0.0020	0.0026	2,197,483	+0.00(+10.25%)
Apr 26, 2016	0.0032	0.0032	0.0021	0.0024	919,470	-0.00(-25.00%)
Apr 25, 2016	0.0024	0.0032	0.0024	0.0032	2,617,929	+0.00(+33.33%)
Apr 22, 2016	0.0020	0.0025	0.0018	0.0024	2,582,475	+0.00(+20.00%)
Apr 21, 2016	0.0020	0.0020	0.0020	0.0020	40,001	+0.00(+0.00%)
Apr 20, 2016	0.0020	0.0020	0.0020	0.0020	6,000	+0.00(+0.00%)
Apr 19, 2016	0.0020	0.0020	0.0020	0.0020	10,026	+0.00(+0.00%)
Apr 18, 2016	0.0020	0.0020	0.0019	0.0020	80,000	+0.00(+25.00%)
Apr 15, 2016	0.0022	0.0022	0.0016	0.0016	1,679,338	-0.00(-20.00%)
Apr 14, 2016	0.0022	0.0022	0.0020	0.0020	17,100	-0.00(-9.09%)
Apr 13, 2016	0.0022	0.0022	0.0022	0.0022	206,502	+0.00(+22.22%)
Apr 12, 2016	0.0028	0.0028	0.0018	0.0018	1,370,967	-0.00(-21.74%)
Apr 11, 2016	0.0018	0.0023	0.0018	0.0023	909,138	+0.00(+21.05%)
Apr 08, 2016	0.0020	0.0020	0.0015	0.0019	4,222,640	-0.00(-5.00%)
Apr 07, 2016	0.0022	0.0022	0.0019	0.0020	6,883,524	-0.00(-9.09%)
Apr 06, 2016	0.0034	0.0034	0.0019	0.0022	4,047,401	+0.00(+4.76%)
Apr 05, 2016	0.0029	0.0029	0.0016	0.0021	9,963,228	-0.00(-23.64%)
Apr 04, 2016	0.0026	0.0027	0.0026	0.0027	478,168	+0.00(+5.77%)
Apr 01, 2016	0.0031	0.0032	0.0022	0.0026	3,033,023	-0.00(-18.75%)
Mar 31, 2016	0.0035	0.0035	0.0024	0.0032	3,741,564	-0.00(-20.00%)
Mar 30, 2016	0.0043	0.0051	0.0040	0.0040	1,822,924	+0.00(+0.00%)
Mar 29, 2016	0.0050	0.0054	0.0040	0.0040	3,455,632	-0.00(-25.93%)
Mar 28, 2016	0.0054	0.0054	0.0054	0.0054	110,929	+0.00(+35.00%)
Mar 24, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Mar 23, 2016	0.0150	0.0150	0.0051	0.0055	909,130	-0.00(-29.49%)
Mar 22, 2016	0.0085	0.0085	0.0075	0.0078	355,060	-0.00(-2.50%)
Mar 21, 2016	0.0110	0.0110	0.0070	0.0080	3,385,110	-0.00(-28.25%)
Mar 18, 2016	0.0120	0.0120	0.0105	0.0112	425,001	-0.00(-7.08%)
Mar 17, 2016	0.0137	0.0138	0.0112	0.0120	647,735	+0.00(+1.44%)
Mar 16, 2016	0.0140	0.0150	0.0118	0.0118	597,129	-0.00(-15.50%)
Mar 15, 2016	0.0105	0.0140	0.0105	0.0140	184,017	+0.00(+33.33%)
Mar 14, 2016	0.0180	0.0225	0.0103	0.0105	2,239,179	-0.00(-22.57%)
Mar 11, 2016	0.0136	0.0139	0.0135	0.0136	171,362	-0.00(-26.30%)
Mar 10, 2016	0.0220	0.0220	0.0135	0.0184	194,935	-0.00(-16.36%)
Mar 09, 2016	0.0170	0.0227	0.0150	0.0220	502,024	+0.00(+29.41%)
Mar 08, 2016	0.0120	0.0228	0.0120	0.0170	486,314	+0.00(+6.25%)
Mar 07, 2016	0.0200	0.0200	0.0160	0.0160	40,261	-0.00(-3.03%)
Mar 04, 2016	0.0191	0.0227	0.0121	0.0165	405,995	+0.00(+3.13%)
Mar 03, 2016	0.0150	0.0227	0.0150	0.0160	53,837	+0.00(+6.67%)
Mar 02, 2016	0.0150	0.0150	0.0099	0.0150	513,200	-0.01(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.