Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0003	0.0003	0.0002	0.0003	6,426,379	+0.00(+0.00%)
May 27, 2021	0.0004	0.0004	0.0003	0.0003	153,500	+0.00(+0.00%)
May 26, 2021	0.0004	0.0004	0.0002	0.0003	10,959,427	-0.00(-25.00%)
May 25, 2021	0.0003	0.0004	0.0003	0.0004	1,420,085	-0.00(-20.00%)
May 24, 2021	0.0003	0.0005	0.0003	0.0005	18,478,012	+0.00(+66.67%)
May 21, 2021	0.0005	0.0005	0.0003	0.0003	3,254,415	-0.00(-40.00%)
May 20, 2021	0.0004	0.0005	0.0003	0.0005	14,007,643	+0.00(+25.00%)
May 19, 2021	0.0005	0.0005	0.0003	0.0004	1,349,010	+0.00(+0.00%)
May 18, 2021	0.0003	0.0005	0.0003	0.0004	12,983,976	+0.00(+33.33%)
May 17, 2021	0.0003	0.0004	0.0003	0.0003	4,875,758	-0.00(-25.00%)
May 14, 2021	0.0004	0.0004	0.0003	0.0004	7,104,650	+0.00(+33.33%)
May 13, 2021	0.0004	0.0004	0.0003	0.0003	1,802,746	+0.00(+0.00%)
May 12, 2021	0.0004	0.0004	0.0003	0.0003	2,089,222	+0.00(+0.00%)
May 11, 2021	0.0005	0.0005	0.0003	0.0003	10,199,999	-0.00(-25.00%)
May 10, 2021	0.0004	0.0005	0.0003	0.0004	6,253,515	+0.00(+0.00%)
May 07, 2021	0.0003	0.0004	0.0003	0.0004	7,454,606	+0.00(+33.33%)
May 06, 2021	0.0005	0.0005	0.0003	0.0003	4,582,506	+0.00(+0.00%)
May 05, 2021	0.0004	0.0004	0.0003	0.0003	6,562,321	-0.00(-25.00%)
May 04, 2021	0.0003	0.0004	0.0003	0.0004	2,166,546	+0.00(+0.00%)
May 03, 2021	0.0003	0.0004	0.0003	0.0004	2,683,667	+0.00(+33.33%)
Apr 30, 2021	0.0004	0.0005	0.0003	0.0003	4,690,500	-0.00(-25.00%)
Apr 29, 2021	0.0004	0.0005	0.0004	0.0004	12,934,355	+0.00(+0.00%)
Apr 28, 2021	0.0002	0.0004	0.0002	0.0004	18,117,348	+0.00(+0.00%)
Apr 27, 2021	0.0004	0.0005	0.0004	0.0004	7,554,449	-0.00(-20.00%)
Apr 26, 2021	0.0004	0.0005	0.0004	0.0005	5,348,167	+0.00(+0.00%)
Apr 23, 2021	0.0005	0.0005	0.0003	0.0005	11,551,500	+0.00(+0.00%)
Apr 22, 2021	0.0004	0.0005	0.0003	0.0005	14,376,772	+0.00(+25.00%)
Apr 21, 2021	0.0004	0.0005	0.0004	0.0004	16,958,880	+0.00(+0.00%)
Apr 20, 2021	0.0004	0.0005	0.0004	0.0004	11,267,506	+0.00(+0.00%)
Apr 19, 2021	0.0004	0.0005	0.0004	0.0004	2,497,241	+0.00(+0.00%)
Apr 16, 2021	0.0004	0.0004	0.0004	0.0004	6,664,200	+0.00(+0.00%)
Apr 15, 2021	0.0005	0.0005	0.0004	0.0004	4,786,517	+0.00(+0.00%)
Apr 14, 2021	0.0005	0.0005	0.0004	0.0004	2,064,730	-0.00(-20.00%)
Apr 13, 2021	0.0004	0.0005	0.0004	0.0005	5,910,954	+0.00(+25.00%)
Apr 12, 2021	0.0005	0.0005	0.0004	0.0004	7,578,436	-0.00(-20.00%)
Apr 09, 2021	0.0004	0.0005	0.0004	0.0005	5,780,600	+0.00(+25.00%)
Apr 08, 2021	0.0005	0.0005	0.0004	0.0004	12,522,010	-0.00(-20.00%)
Apr 07, 2021	0.0004	0.0005	0.0004	0.0005	2,477,101	+0.00(+25.00%)
Apr 06, 2021	0.0004	0.0005	0.0004	0.0004	9,416,930	+0.00(+0.00%)
Apr 05, 2021	0.0004	0.0005	0.0004	0.0004	7,564,984	+0.00(+0.00%)
Apr 01, 2021	0.0004	0.0005	0.0004	0.0004	4,134,900	-0.00(-20.00%)
Mar 31, 2021	0.0004	0.0005	0.0004	0.0005	12,481,930	+0.00(+25.00%)
Mar 30, 2021	0.0005	0.0005	0.0004	0.0004	7,079,908	-0.00(-20.00%)
Mar 29, 2021	0.0004	0.0005	0.0004	0.0005	30,513,650	+0.00(+25.00%)
Mar 26, 2021	0.0005	0.0005	0.0004	0.0004	6,862,300	-0.00(-20.00%)
Mar 25, 2021	0.0004	0.0005	0.0004	0.0005	7,714,364	+0.00(+0.00%)
Mar 24, 2021	0.0005	0.0005	0.0004	0.0005	7,498,082	+0.00(+25.00%)
Mar 23, 2021	0.0004	0.0007	0.0004	0.0004	8,689,036	-0.00(-20.00%)
Mar 22, 2021	0.0005	0.0007	0.0004	0.0005	26,876,336	+0.00(+0.00%)
Mar 19, 2021	0.0005	0.0005	0.0004	0.0005	16,800,100	+0.00(+25.00%)
Mar 18, 2021	0.0004	0.0005	0.0004	0.0004	12,727,137	-0.00(-20.00%)
Mar 17, 2021	0.0004	0.0005	0.0004	0.0005	15,752,855	+0.00(+0.00%)
Mar 16, 2021	0.0005	0.0005	0.0004	0.0005	40,095,244	+0.00(+0.00%)
Mar 15, 2021	0.0004	0.0008	0.0003	0.0005	99,864,608	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.