Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2011	0.2148	0.1900	0.2090	129,900	-0.00(-1.37%)
May 30, 2019	0.2170	0.2170	0.1921	0.2119	533,740	+0.00(+0.43%)
May 29, 2019	0.2300	0.2300	0.2100	0.2110	218,682	-0.01(-5.17%)
May 28, 2019	0.2041	0.2300	0.2041	0.2225	263,382	-0.01(-2.80%)
May 24, 2019	0.2200	0.2348	0.2140	0.2289	170,900	+0.00(+2.19%)
May 23, 2019	0.2350	0.2475	0.2100	0.2240	419,533	-0.01(-4.15%)
May 22, 2019	0.2490	0.2500	0.2198	0.2337	497,255	-0.01(-2.62%)
May 21, 2019	0.2090	0.2490	0.2088	0.2400	887,691	+0.04(+22.57%)
May 20, 2019	0.2188	0.2200	0.1800	0.1958	822,959	-0.02(-10.18%)
May 17, 2019	0.1835	0.2300	0.1800	0.2180	5,424,200	+0.04(+21.11%)
May 16, 2019	0.1690	0.1800	0.1480	0.1800	539,322	+0.01(+5.94%)
May 15, 2019	0.1450	0.1699	0.1450	0.1699	177,424	+0.01(+6.19%)
May 14, 2019	0.1350	0.1600	0.1350	0.1600	199,894	+0.01(+8.11%)
May 13, 2019	0.1200	0.1480	0.1042	0.1480	829,490	+0.03(+23.33%)
May 10, 2019	0.1300	0.1300	0.1071	0.1200	217,600	-0.01(-7.69%)
May 09, 2019	0.1400	0.1440	0.1300	0.1300	136,550	-0.01(-7.54%)
May 08, 2019	0.1415	0.1425	0.1390	0.1406	123,324	+0.00(+0.43%)
May 07, 2019	0.1400	0.1400	0.1390	0.1400	51,643	-0.00(-0.78%)
May 06, 2019	0.1400	0.1420	0.1399	0.1411	149,720	-0.00(-0.49%)
May 03, 2019	0.1550	0.1550	0.1365	0.1418	451,800	-0.01(-8.52%)
May 02, 2019	0.1520	0.1580	0.1460	0.1550	282,883	-0.00(-1.90%)
May 01, 2019	0.1500	0.1595	0.1500	0.1580	389,166	+0.01(+3.95%)
Apr 30, 2019	0.1500	0.1599	0.1500	0.1520	81,881	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1620	0.1500	0.1520	55,852	-0.00(-1.94%)
Apr 26, 2019	0.1533	0.1619	0.1520	0.1550	174,900	-0.00(-0.96%)
Apr 25, 2019	0.1688	0.1689	0.1500	0.1565	50,559	-0.00(-2.19%)
Apr 24, 2019	0.1510	0.1699	0.1510	0.1600	397,114	+0.00(+0.63%)
Apr 23, 2019	0.1670	0.1670	0.1570	0.1590	161,747	+0.00(+1.92%)
Apr 22, 2019	0.1600	0.1600	0.1560	0.1560	248,202	-0.00(-1.27%)
Apr 18, 2019	0.1600	0.1600	0.1396	0.1580	389,800	+0.01(+5.33%)
Apr 17, 2019	0.1680	0.1680	0.1350	0.1500	364,665	+0.02(+11.94%)
Apr 16, 2019	0.1484	0.1499	0.1340	0.1340	714,817	-0.01(-4.29%)
Apr 15, 2019	0.1425	0.1699	0.1275	0.1400	859,070	-0.03(-17.60%)
Apr 12, 2019	0.1800	0.1800	0.1484	0.1699	1,100,800	+0.02(+13.19%)
Apr 11, 2019	0.1770	0.1840	0.1160	0.1501	1,567,232	-0.03(-15.44%)
Apr 10, 2019	0.1700	0.2101	0.1500	0.1775	2,983,800	+0.02(+11.01%)
Apr 09, 2019	0.1250	0.1600	0.1250	0.1599	2,110,871	+0.03(+27.92%)
Apr 08, 2019	0.1174	0.1250	0.1171	0.1250	185,647	+0.01(+8.70%)
Apr 05, 2019	0.1199	0.1199	0.1030	0.1150	255,000	+0.01(+9.52%)
Apr 04, 2019	0.1240	0.1240	0.0901	0.1050	345,670	-0.01(-6.67%)
Apr 03, 2019	0.1270	0.1270	0.1101	0.1125	232,818	-0.01(-9.35%)
Apr 02, 2019	0.0830	0.1300	0.0800	0.1241	5,034,280	+0.04(+49.52%)
Apr 01, 2019	0.0840	0.0950	0.0810	0.0830	282,635	-0.00(-2.35%)
Mar 29, 2019	0.0863	0.0875	0.0830	0.0850	221,800	-0.00(-1.51%)
Mar 28, 2019	0.0785	0.0880	0.0785	0.0863	488,215	+0.01(+13.55%)
Mar 27, 2019	0.0800	0.0800	0.0760	0.0760	88,676	-0.00(-1.30%)
Mar 26, 2019	0.0760	0.0850	0.0760	0.0770	203,524	+0.00(+1.32%)
Mar 25, 2019	0.0750	0.0790	0.0750	0.0760	206,510	+0.00(+4.11%)
Mar 22, 2019	0.0701	0.0770	0.0700	0.0730	92,700	-0.00(-3.95%)
Mar 21, 2019	0.0690	0.0795	0.0690	0.0760	159,944	+0.01(+9.35%)
Mar 20, 2019	0.0730	0.0770	0.0690	0.0695	376,879	-0.00(-4.79%)
Mar 18, 2019	0.0750	0.0800	0.0730	0.0730	160,629	-0.01(-8.75%)
Mar 15, 2019	0.0750	0.0800	0.0750	0.0800	31,400	+0.01(+6.67%)
Mar 14, 2019	0.0700	0.0800	0.0700	0.0750	64,410	-0.00(-5.06%)
Mar 13, 2019	0.0790	0.0790	0.0700	0.0790	89,414	+0.01(+12.86%)
Mar 12, 2019	0.0670	0.0750	0.0621	0.0700	183,325	+0.01(+16.67%)
Mar 11, 2019	0.0765	0.0780	0.0582	0.0600	537,188	-0.01(-14.29%)
Mar 08, 2019	0.0760	0.0790	0.0700	0.0700	858,600	-0.01(-11.39%)
Mar 07, 2019	0.0842	0.0849	0.0760	0.0790	409,314	-0.01(-5.95%)
Mar 06, 2019	0.0820	0.0870	0.0820	0.0840	74,751	+0.00(+2.44%)
Mar 05, 2019	0.0840	0.0860	0.0800	0.0820	116,167	+0.00(+0.00%)
Mar 04, 2019	0.0895	0.0895	0.0820	0.0820	18,017	-0.01(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.