Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0421	0.0495	0.0400	0.0450	107,600	-0.00(-5.06%)
May 28, 2020	0.0480	0.0500	0.0460	0.0474	4,978	+0.00(+0.42%)
May 27, 2020	0.0420	0.0500	0.0420	0.0472	91,266	-0.00(-3.67%)
May 26, 2020	0.0430	0.0500	0.0430	0.0490	128,887	+0.01(+15.84%)
May 22, 2020	0.0459	0.0500	0.0415	0.0423	104,500	-0.01(-13.50%)
May 21, 2020	0.0428	0.0489	0.0428	0.0489	10,900	+0.00(+6.54%)
May 20, 2020	0.0485	0.0485	0.0428	0.0459	1,152	+0.00(+0.88%)
May 19, 2020	0.0400	0.0490	0.0400	0.0455	35,855	+0.00(+8.33%)
May 18, 2020	0.0470	0.0470	0.0400	0.0420	83,592	-0.00(-0.94%)
May 15, 2020	0.0400	0.0454	0.0400	0.0424	21,400	-0.00(-9.79%)
May 14, 2020	0.0421	0.0497	0.0421	0.0470	62,187	+0.00(+11.37%)
May 13, 2020	0.0423	0.0436	0.0421	0.0422	22,151	-0.01(-15.09%)
May 12, 2020	0.0400	0.0497	0.0400	0.0497	59,456	-0.00(-0.20%)
May 11, 2020	0.0500	0.0500	0.0401	0.0498	29,647	+0.01(+21.17%)
May 08, 2020	0.0450	0.0500	0.0407	0.0411	31,400	+0.00(+1.23%)
May 07, 2020	0.0450	0.0500	0.0400	0.0406	20,197	-0.00(-9.98%)
May 06, 2020	0.0400	0.0500	0.0400	0.0451	34,507	-0.00(-9.44%)
May 05, 2020	0.0400	0.0499	0.0400	0.0498	24,440	+0.00(+0.20%)
May 04, 2020	0.0500	0.0500	0.0412	0.0497	38,776	-0.00(-0.60%)
May 01, 2020	0.0425	0.0500	0.0425	0.0500	34,000	+0.00(+7.30%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0466	20,296	+0.00(+10.17%)
Apr 29, 2020	0.0500	0.0600	0.0410	0.0423	84,366	-0.01(-15.40%)
Apr 28, 2020	0.0500	0.0500	0.0451	0.0500	56,326	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	65,998	+0.01(+11.11%)
Apr 24, 2020	0.0460	0.0475	0.0450	0.0450	3,000	-0.00(-5.26%)
Apr 23, 2020	0.0450	0.0500	0.0450	0.0475	27,011	+0.00(+0.00%)
Apr 22, 2020	0.0450	0.0700	0.0450	0.0475	141,476	+0.00(+0.00%)
Apr 21, 2020	0.0508	0.0538	0.0450	0.0475	53,676	+0.00(+7.95%)
Apr 20, 2020	0.0500	0.0500	0.0425	0.0440	99,056	-0.00(-8.71%)
Apr 17, 2020	0.0461	0.0509	0.0460	0.0482	30,900	+0.00(+4.78%)
Apr 16, 2020	0.0450	0.0500	0.0450	0.0460	4,910	-0.00(-8.00%)
Apr 15, 2020	0.0500	0.0500	0.0465	0.0500	4,619	+0.00(+0.00%)
Apr 14, 2020	0.0463	0.0500	0.0427	0.0500	10,872	+0.00(+7.99%)
Apr 13, 2020	0.0500	0.0500	0.0425	0.0463	121,512	-0.00(-1.49%)
Apr 09, 2020	0.0470	0.0500	0.0400	0.0470	135,900	-0.00(-1.05%)
Apr 08, 2020	0.0528	0.0528	0.0402	0.0475	14,333	-0.00(-5.00%)
Apr 07, 2020	0.0497	0.0500	0.0421	0.0500	32,268	+0.01(+18.20%)
Apr 06, 2020	0.0400	0.0500	0.0400	0.0423	57,634	+0.00(+5.75%)
Apr 03, 2020	0.0400	0.0526	0.0400	0.0400	188,400	-0.00(-11.11%)
Apr 02, 2020	0.0460	0.0532	0.0408	0.0450	88,910	-0.01(-16.67%)
Apr 01, 2020	0.0550	0.0550	0.0450	0.0540	23,547	-0.00(-1.64%)
Mar 31, 2020	0.0500	0.0549	0.0500	0.0549	176,458	+0.01(+15.09%)
Mar 30, 2020	0.0401	0.0517	0.0400	0.0477	57,015	+0.01(+11.97%)
Mar 27, 2020	0.0463	0.0524	0.0403	0.0426	45,900	-0.01(-18.70%)
Mar 26, 2020	0.0401	0.0531	0.0401	0.0524	46,048	+0.01(+16.44%)
Mar 25, 2020	0.0420	0.0454	0.0420	0.0450	161,072	+0.00(+12.50%)
Mar 24, 2020	0.0505	0.0534	0.0400	0.0400	314,942	-0.01(-19.19%)
Mar 23, 2020	0.0420	0.0495	0.0420	0.0495	46,610	+0.00(+3.13%)
Mar 20, 2020	0.0450	0.0650	0.0401	0.0480	212,200	-0.01(-18.64%)
Mar 19, 2020	0.0574	0.0600	0.0448	0.0590	136,633	+0.02(+40.48%)
Mar 18, 2020	0.0430	0.0579	0.0420	0.0420	147,316	-0.00(-2.33%)
Mar 17, 2020	0.0466	0.0587	0.0430	0.0430	76,601	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0900	0.0420	0.0430	139,566	+0.00(+2.38%)
Mar 13, 2020	0.0502	0.0650	0.0400	0.0420	129,600	-0.02(-28.21%)
Mar 12, 2020	0.0506	0.0585	0.0420	0.0585	173,793	-0.00(-0.68%)
Mar 11, 2020	0.0600	0.0600	0.0510	0.0589	26,376	+0.00(+0.68%)
Mar 10, 2020	0.0517	0.0600	0.0510	0.0585	83,826	-0.00(-5.34%)
Mar 09, 2020	0.0521	0.0685	0.0521	0.0618	72,770	+0.01(+12.36%)
Mar 06, 2020	0.0600	0.0620	0.0550	0.0550	35,100	+0.00(+0.00%)
Mar 05, 2020	0.0796	0.0796	0.0550	0.0550	53,505	-0.02(-24.35%)
Mar 04, 2020	0.0825	0.0825	0.0640	0.0727	26,900	-0.00(-5.22%)
Mar 03, 2020	0.0600	0.0770	0.0600	0.0767	7,316	+0.01(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.