Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0860	0.0980	0.0840	0.0970	180,669	+0.01(+6.59%)
May 30, 2017	0.0860	0.0927	0.0860	0.0910	69,405	+0.00(+0.66%)
May 26, 2017	0.0860	0.0930	0.0860	0.0904	89,798	+0.00(+5.12%)
May 25, 2017	0.0932	0.0967	0.0841	0.0860	158,124	-0.01(-12.24%)
May 24, 2017	0.0930	0.0980	0.0908	0.0980	256,930	+0.01(+5.38%)
May 23, 2017	0.0962	0.0979	0.0900	0.0930	241,612	-0.00(-3.33%)
May 22, 2017	0.0920	0.0980	0.0910	0.0962	61,500	-0.00(-4.66%)
May 19, 2017	0.0920	0.1030	0.0920	0.1009	26,481	+0.01(+9.67%)
May 18, 2017	0.0950	0.0980	0.0920	0.0920	147,811	-0.00(-4.17%)
May 17, 2017	0.1020	0.1030	0.0960	0.0960	159,333	-0.01(-4.95%)
May 16, 2017	0.1069	0.1070	0.0960	0.1010	291,651	+0.01(+5.21%)
May 15, 2017	0.1000	0.1000	0.0920	0.0960	64,450	-0.00(-4.00%)
May 12, 2017	0.1000	0.1050	0.0930	0.1000	90,400	+0.00(+4.00%)
May 11, 2017	0.1000	0.1000	0.0945	0.0961	77,080	-0.00(-3.85%)
May 10, 2017	0.0945	0.1020	0.0945	0.1000	134,300	+0.00(+1.32%)
May 09, 2017	0.1065	0.1124	0.0940	0.0987	402,319	-0.01(-10.27%)
May 08, 2017	0.1100	0.1125	0.1041	0.1100	308,049	+0.01(+8.91%)
May 05, 2017	0.1010	0.1125	0.1010	0.1010	385,815	-0.00(-3.81%)
May 04, 2017	0.1008	0.1090	0.0975	0.1050	53,630	+0.00(+4.79%)
May 03, 2017	0.1029	0.1073	0.1002	0.1002	102,251	-0.00(-0.79%)
May 02, 2017	0.1041	0.1041	0.1010	0.1010	10,341	+0.00(+0.55%)
May 01, 2017	0.1050	0.1076	0.0971	0.1004	112,645	+0.00(+0.45%)
Apr 28, 2017	0.1010	0.1050	0.1000	0.1000	18,950	+0.00(+0.00%)
Apr 27, 2017	0.1051	0.1051	0.1000	0.1000	54,357	-0.01(-5.21%)
Apr 26, 2017	0.1110	0.1110	0.1000	0.1055	134,750	+0.00(+3.33%)
Apr 25, 2017	0.1092	0.1092	0.1021	0.1021	88,696	-0.00(-2.76%)
Apr 24, 2017	0.1062	0.1062	0.1050	0.1050	24,600	-0.00(-0.85%)
Apr 21, 2017	0.1060	0.1060	0.1051	0.1059	27,000	+0.00(+0.76%)
Apr 20, 2017	0.1150	0.1150	0.1050	0.1051	94,385	-0.01(-6.16%)
Apr 19, 2017	0.1090	0.1120	0.1050	0.1120	74,420	+0.00(+0.90%)
Apr 18, 2017	0.1117	0.1117	0.1026	0.1110	40,565	+0.01(+5.21%)
Apr 17, 2017	0.1040	0.1117	0.1040	0.1055	53,460	+0.00(+1.44%)
Apr 13, 2017	0.1065	0.1149	0.1026	0.1040	102,649	-0.00(-1.42%)
Apr 12, 2017	0.1064	0.1132	0.1051	0.1055	12,225	-0.01(-9.52%)
Apr 11, 2017	0.1065	0.1170	0.1065	0.1166	84,674	+0.01(+9.48%)
Apr 10, 2017	0.1189	0.1189	0.1057	0.1065	30,700	-0.00(-3.18%)
Apr 07, 2017	0.1200	0.1222	0.1100	0.1100	64,753	-0.01(-7.49%)
Apr 06, 2017	0.1069	0.1190	0.1069	0.1189	21,125	+0.01(+8.88%)
Apr 05, 2017	0.1200	0.1245	0.1072	0.1092	133,053	-0.02(-13.06%)
Apr 04, 2017	0.1185	0.1256	0.1185	0.1256	55,977	+0.01(+5.99%)
Apr 03, 2017	0.1200	0.1290	0.1150	0.1185	114,736	+0.00(+3.04%)
Mar 31, 2017	0.0957	0.1214	0.0957	0.1150	328,814	+0.02(+15.12%)
Mar 30, 2017	0.0950	0.0999	0.0950	0.0999	82,640	+0.01(+6.16%)
Mar 29, 2017	0.1000	0.1000	0.0905	0.0941	89,700	-0.01(-7.65%)
Mar 28, 2017	0.0970	0.1019	0.0880	0.1019	346,530	+0.01(+5.49%)
Mar 27, 2017	0.0999	0.0999	0.0850	0.0966	395,799	-0.00(-0.63%)
Mar 24, 2017	0.0905	0.0989	0.0897	0.0972	56,350	+0.01(+6.82%)
Mar 23, 2017	0.0905	0.0999	0.0905	0.0910	40,502	-0.00(-0.22%)
Mar 22, 2017	0.0996	0.1015	0.0900	0.0912	658,872	-0.01(-10.59%)
Mar 21, 2017	0.1050	0.1100	0.1020	0.1020	189,178	-0.01(-7.19%)
Mar 20, 2017	0.1100	0.1100	0.1000	0.1099	145,200	+0.00(+2.71%)
Mar 17, 2017	0.1100	0.1140	0.1050	0.1070	214,100	+0.00(+0.09%)
Mar 16, 2017	0.1050	0.1140	0.1050	0.1069	105,828	-0.01(-6.23%)
Mar 15, 2017	0.1100	0.1140	0.1050	0.1140	247,878	+0.00(+4.11%)
Mar 14, 2017	0.1055	0.1099	0.1010	0.1095	177,850	-0.00(-0.45%)
Mar 13, 2017	0.1100	0.1165	0.1041	0.1100	106,000	+0.00(+0.00%)
Mar 10, 2017	0.1060	0.1150	0.1030	0.1100	281,563	+0.00(+0.00%)
Mar 09, 2017	0.1110	0.1199	0.1050	0.1100	831,073	-0.01(-6.53%)
Mar 08, 2017	0.1210	0.1300	0.1170	0.1177	616,260	-0.01(-9.47%)
Mar 07, 2017	0.1320	0.1360	0.1250	0.1300	310,801	+0.00(+0.00%)
Mar 06, 2017	0.1290	0.1330	0.1280	0.1300	171,137	-0.00(-0.31%)
Mar 03, 2017	0.1360	0.1360	0.1290	0.1304	238,520	-0.00(-1.95%)
Mar 02, 2017	0.1400	0.1400	0.1300	0.1330	266,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.