Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		7.280	7.280	7.280	0	+0.00(+0.00%)
May 28, 2019	7.435	7.435	7.280	7.280	1,233	-0.37(-4.84%)
May 21, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
May 15, 2019		7.650	7.650	7.650	0	-0.21(-2.61%)
May 03, 2019		7.855	7.855	7.855	0	+0.06(+0.72%)
Apr 26, 2019		7.799	7.799	7.799	0	-0.24(-2.97%)
Apr 25, 2019	8.038	8.038	8.038	8.038	284	+0.21(+2.72%)
Apr 24, 2019		7.850	7.850	7.825	2,432	-0.02(-0.32%)
Apr 11, 2019		7.850	7.850	7.850	0	-0.01(-0.13%)
Apr 05, 2019		7.860	7.860	7.860	0	-0.08(-1.01%)
Apr 03, 2019		7.940	7.940	7.940	0	+0.46(+6.15%)
Mar 29, 2019		7.480	7.480	7.480	0	-0.06(-0.80%)
Mar 27, 2019		7.540	7.540	7.540	0	+0.00(+0.00%)
Mar 26, 2019	7.540	7.540	7.540	7.540	163	-0.23(-2.96%)
Mar 25, 2019	7.760	7.900	7.760	7.770	1,315	-0.20(-2.51%)
Mar 20, 2019		7.970	7.970	7.970	0	+0.38(+5.01%)
Mar 19, 2019		7.590	7.590	7.590	99	+0.00(+0.00%)
Mar 18, 2019		7.590	7.590	7.590	30	+0.00(+0.00%)
Mar 12, 2019		7.590	7.590	7.590	0	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.