Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.610	5.610	5.580	5.580	630	-0.03(-0.53%)
May 05, 2023	5.610	5.610	5.610	5.610	646	+0.10(+1.73%)
May 04, 2023	5.514	5.514	5.514	5.514	113	-0.17(-2.91%)
May 03, 2023	5.700	5.700	5.680	5.680	2,789	-0.22(-3.73%)
May 02, 2023	5.900	5.900	5.900	5.900	390	+0.00(+0.00%)
Apr 28, 2023				5.900	101	-0.08(-1.34%)
Apr 25, 2023				5.980	0	-0.17(-2.76%)
Apr 24, 2023	6.150	6.150	6.150	6.150	469	+0.02(+0.31%)
Apr 20, 2023				6.131	0	+0.08(+1.38%)
Apr 18, 2023				6.048	0	-0.10(-1.70%)
Apr 17, 2023	6.152	6.152	6.152	6.152	790	+0.07(+1.18%)
Apr 13, 2023				6.080	0	+0.57(+10.29%)
Apr 10, 2023				5.513	0	-0.21(-3.65%)
Mar 30, 2023				5.721	90	+0.25(+4.64%)
Mar 27, 2023				5.468	1	-0.28(-4.90%)
Mar 23, 2023				5.750	2	-0.50(-7.95%)
Mar 22, 2023	6.247	6.247	6.247	6.247	130	+0.29(+4.81%)
Mar 20, 2023				5.960	0	+0.05(+0.85%)
Mar 17, 2023	5.790	5.910	5.790	5.910	1,203	-0.15(-2.52%)
Mar 16, 2023	6.070	6.080	6.063	6.063	1,983	+0.00(+0.07%)
Mar 15, 2023	6.059	6.059	6.059	6.059	1,105	-0.48(-7.36%)
Mar 14, 2023	6.540	6.540	6.540	6.540	3,318	+0.10(+1.55%)
Mar 13, 2023	6.440	6.440	6.440	6.440	7,777	-0.72(-10.07%)
Mar 06, 2023				7.161	50	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.