Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2445	0.2872	0.2445	0.2870	970,448	+0.04(+15.73%)
May 30, 2017	0.2255	0.2480	0.2170	0.2480	745,074	+0.03(+12.22%)
May 26, 2017	0.2000	0.2220	0.1980	0.2210	2,273,663	+0.04(+19.72%)
May 25, 2017	0.1250	0.2080	0.1250	0.1846	6,945,638	+0.08(+84.60%)
May 24, 2017	0.0750	0.1500	0.0740	0.1000	93,310	+0.05(+81.82%)
May 23, 2017	0.0550	0.0550	0.0550	0.0550	10,001	+0.00(+10.00%)
May 17, 2017		0.0500	0.0500	0.0500	0	-0.05(-50.05%)
May 16, 2017	0.1001	0.1001	0.1001	0.1001	101	-0.04(-30.97%)
May 15, 2017	0.1450	0.1450	0.1450	0.1450	2,600	+0.04(+44.86%)
May 10, 2017		0.1001	0.1001	0.1001	2	+0.00(+0.00%)
May 09, 2017	0.1001	0.1001	0.1001	0.1001	142	+0.00(+0.00%)
May 05, 2017		0.1001	0.1001	0.1001	0	-0.05(-33.27%)
May 04, 2017	0.3500	0.3500	0.1500	0.1500	6,242	+0.00(+0.00%)
May 03, 2017	0.2000	0.2000	0.1500	0.1500	7,500	-0.05(-25.00%)
May 02, 2017	0.3500	0.3500	0.2000	0.2000	9,000	-0.15(-42.86%)
May 01, 2017	1.100	1.100	0.3500	0.3500	4,535	-0.20(-36.36%)
Apr 28, 2017	1.000	1.100	0.5500	0.5500	2,100	-0.45(-45.00%)
Apr 26, 2017		1.000	1.000	1.000	6	-1.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.