Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0245	0.0355	0.0052	0.0300	470,868	+0.00(+20.00%)
May 30, 2018	0.0245	0.0250	0.0245	0.0250	30,783	-0.00(-0.40%)
May 25, 2018		0.0251	0.0251	0.0251	0	-0.00(-0.79%)
May 24, 2018	0.0253	0.0253	0.0253	0.0253	9,902	-0.01(-27.71%)
May 22, 2018		0.0350	0.0350	0.0350	90	-0.00(-1.13%)
May 21, 2018	0.0380	0.0380	0.0201	0.0354	512,400	-0.00(-6.84%)
May 18, 2018	0.0300	0.0450	0.0300	0.0380	389,341	-0.00(-5.00%)
May 17, 2018	0.0275	0.0400	0.0275	0.0400	184,978	+0.00(+14.29%)
May 16, 2018	0.0300	0.0400	0.0200	0.0350	128,987	+0.02(+159.26%)
May 14, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
May 07, 2018		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
May 04, 2018	0.0150	0.0155	0.0150	0.0150	71,475	-0.00(-3.23%)
May 03, 2018	0.0113	0.0200	0.0112	0.0155	366,616	+0.00(+29.17%)
Apr 30, 2018		0.0120	0.0120	0.0120	96	+0.00(+0.00%)
Apr 26, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 25, 2018	0.0120	0.0120	0.0120	0.0120	20,000	-0.00(-14.29%)
Apr 24, 2018	0.0112	0.0140	0.0112	0.0140	41,882	+0.00(+25.00%)
Apr 23, 2018	0.0140	0.0140	0.0112	0.0112	26,000	-0.00(-25.33%)
Apr 20, 2018	0.0140	0.0180	0.0140	0.0150	75,000	+0.00(+15.38%)
Apr 19, 2018	0.0180	0.0180	0.0125	0.0130	31,100	-0.00(-13.33%)
Apr 18, 2018	0.0150	0.0150	0.0150	0.0150	300	-0.00(-16.67%)
Apr 17, 2018	0.0180	0.0180	0.0180	0.0180	53,000	+0.00(+2.86%)
Apr 16, 2018	0.0175	0.0175	0.0175	0.0175	6,325	-0.00(-12.50%)
Apr 13, 2018	0.0200	0.0200	0.0200	0.0200	20,700	+0.00(+0.00%)
Apr 12, 2018	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Apr 11, 2018	0.0200	0.0200	0.0200	0.0200	1,500	-0.00(-9.09%)
Apr 06, 2018		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Apr 05, 2018	0.0156	0.0200	0.0156	0.0200	52,553	+0.00(+2.56%)
Apr 02, 2018		0.0195	0.0195	0.0195	0	-0.00(-2.01%)
Mar 29, 2018		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Mar 28, 2018	0.0206	0.0206	0.0200	0.0200	21,000	+0.00(+0.00%)
Mar 27, 2018	0.0200	0.0200	0.0200	0.0200	65,000	-0.00(-2.91%)
Mar 26, 2018	0.0207	0.0207	0.0206	0.0206	40,140	-0.00(-6.36%)
Mar 21, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Mar 20, 2018	0.0220	0.0220	0.0220	0.0220	800	-0.01(-21.43%)
Mar 19, 2018	0.0240	0.0280	0.0240	0.0280	18,000	+0.00(+0.00%)
Mar 16, 2018	0.0210	0.0300	0.0210	0.0280	114,983	+0.01(+33.33%)
Mar 15, 2018	0.0220	0.0220	0.0210	0.0210	30,123	-0.00(-4.55%)
Mar 14, 2018	0.0200	0.0220	0.0200	0.0220	20,340	+0.00(+4.76%)
Mar 13, 2018	0.0210	0.0210	0.0210	0.0210	30,000	+0.00(+0.00%)
Mar 12, 2018	0.0220	0.0220	0.0210	0.0210	50,041	-0.00(-5.41%)
Mar 09, 2018	0.0222	0.0222	0.0222	0.0222	20,003	+0.00(+0.00%)
Mar 08, 2018	0.0223	0.0223	0.0222	0.0222	105,000	+0.00(+0.00%)
Mar 07, 2018	0.0245	0.0295	0.0222	0.0222	44,299	-0.00(-9.39%)
Mar 05, 2018		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Mar 02, 2018	0.0245	0.0245	0.0245	0.0245	25,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.