Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huaizhong Health Group Inc (OP: ADAD )

0.1100 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 30, 2019 0.0080 0.0080 0.0080 0.0080 210 -0.00(-2.44%)
May 29, 2019 0.0082 0.0082 0.0082 0.0082 300 +0.00(+1.23%)
May 28, 2019 0.0081 0.0081 0.0081 1 +0.00(+0.00%)
May 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-13.83%)
May 17, 2019 0.0094 0.0094 0.0094 0 +0.00(+20.51%)
May 16, 2019 0.0078 0.0078 0.0078 0.0078 1,628 +0.00(+0.00%)
May 15, 2019 0.0078 0.0078 0.0078 5 +0.00(+0.00%)
May 14, 2019 0.0082 0.0083 0.0078 0.0078 4,052 -0.00(-8.24%)
May 13, 2019 0.0085 0.0085 0.0085 9 +0.00(+0.00%)
May 08, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 02, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 30, 2019 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Apr 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2019 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Apr 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0080 0.0080 0.0080 8,700 -0.00(-27.27%)
Apr 04, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 02, 2019 0.0110 0.0110 0.0110 0 +0.00(+25.00%)
Mar 29, 2019 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Mar 27, 2019 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Mar 22, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Mar 21, 2019 0.0091 0.0091 0.0091 0.0091 800 +0.00(+0.00%)
Mar 20, 2019 0.0091 0.0091 0.0091 0.0091 8,000 -0.00(-1.09%)
Mar 19, 2019 0.0092 0.0092 0.0092 0.0092 3,225 +0.00(+1.10%)
Mar 18, 2019 0.0100 0.0100 0.0091 0.0091 100,000 -0.00(-28.35%)
Mar 15, 2019 0.0140 0.0159 0.0090 0.0127 613,500 -0.00(-9.29%)
Mar 14, 2019 0.0140 0.0140 0.0140 19 +0.00(+0.00%)
Mar 12, 2019 0.0140 0.0140 0.0140 0 -0.00(-9.68%)
Mar 07, 2019 0.0155 0.0155 0.0155 0 -0.00(-8.82%)
Mar 06, 2019 0.0080 0.0195 0.0080 0.0170 277,135 +0.01(+142.86%)
Mar 05, 2019 0.0066 0.0070 0.0066 0.0070 10,700 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.