Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
May 19, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 11, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 05, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 04, 2020	0.0015	0.0015	0.0015	0.0015	295	-0.00(-25.00%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 28, 2020	0.0038	0.0038	0.0020	0.0020	149,000	-0.00(-42.86%)
Apr 22, 2020		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Apr 20, 2020		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 15, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 13, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 06, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 01, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 31, 2020	0.0036	0.0036	0.0035	0.0035	11,800	-0.00(-2.78%)
Mar 27, 2020		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 26, 2020	0.0036	0.0036	0.0036	0.0036	103	-0.00(-7.69%)
Mar 24, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Mar 23, 2020	0.0035	0.0035	0.0035	0.0035	100,000	-0.00(-22.22%)
Mar 18, 2020		0.0045	0.0045	0.0045	0	-0.00(-11.76%)
Mar 17, 2020	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
Mar 12, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 10, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.