Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	58.90	58.90	58.90	58.90	0	+2.35(+4.16%)
May 25, 2012	56.55	56.55	56.55	56.55	120	-1.10(-1.91%)
May 24, 2012	57.65	57.65	57.65	57.65	192	-1.70(-2.86%)
May 21, 2012		59.35	59.35	59.35	0	-0.95(-1.58%)
May 16, 2012		60.30	60.30	60.30	0	-1.36(-2.21%)
May 09, 2012		61.66	61.66	61.66	22,500	+0.56(+0.92%)
May 08, 2012	61.10	61.10	61.10	61.10	395	-5.90(-8.81%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)
Apr 05, 2012	66.50	66.50	66.50	66.50	100	-3.35(-4.80%)
Mar 30, 2012		69.85	69.85	69.85	200,000	+0.65(+0.94%)
Mar 29, 2012	69.34	69.35	69.20	69.20	20,500	-0.55(-0.79%)
Mar 28, 2012	70.55	70.55	69.75	69.75	879	-1.03(-1.46%)
Mar 27, 2012	71.40	71.40	70.78	70.78	10,400	+0.58(+0.83%)
Mar 22, 2012		70.20	70.20	70.20	0	-1.47(-2.05%)
Mar 20, 2012		71.67	71.67	71.67	0	+0.07(+0.10%)
Mar 16, 2012	71.60	71.60	71.60	71.60	0	+0.35(+0.49%)
Mar 15, 2012	70.78	71.25	70.78	71.25	101,408	+1.30(+1.86%)
Mar 14, 2012	69.95	69.95	69.95	69.95	350	-0.10(-0.14%)
Mar 13, 2012	70.05	70.05	70.05	70.05	120	+1.02(+1.48%)
Mar 08, 2012	69.03	69.03	69.03	69.03	0	+1.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.