Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.10	74.95	73.10	74.00	4,979	-1.00(-1.33%)
May 28, 2015	73.45	75.00	73.45	75.00	2,299	+0.10(+0.13%)
May 27, 2015	74.85	74.90	74.85	74.90	2,160	+0.90(+1.22%)
May 26, 2015	74.00	74.00	74.00	74.00	1,450	+0.01(+0.01%)
May 22, 2015		73.99	73.99	73.99	0	-2.66(-3.47%)
May 21, 2015	75.76	76.75	75.76	76.65	163,787	-0.80(-1.03%)
May 20, 2015	76.60	77.45	76.60	77.45	3,915	-0.30(-0.39%)
May 19, 2015	77.30	77.80	77.30	77.75	2,504	+1.85(+2.44%)
May 18, 2015	75.98	78.09	75.90	75.90	3,425	-1.80(-2.32%)
May 15, 2015	77.65	77.70	77.61	77.70	2,018	-0.30(-0.38%)
May 14, 2015	77.15	78.00	76.55	78.00	206,150	+1.45(+1.89%)
May 13, 2015	76.36	76.55	76.36	76.55	202,080	+1.29(+1.71%)
May 12, 2015	74.50	76.10	74.45	75.26	204,944	-1.14(-1.49%)
May 11, 2015	75.05	76.40	75.05	76.40	3,734	-0.51(-0.66%)
May 08, 2015	77.05	77.05	76.80	76.91	1,972	+0.66(+0.87%)
May 07, 2015	75.22	76.26	75.22	76.25	302,762	+1.22(+1.62%)
May 06, 2015	75.85	75.85	75.03	75.03	295,691	-0.22(-0.29%)
May 05, 2015	75.21	75.25	75.21	75.25	1,313	-2.10(-2.71%)
May 04, 2015	77.40	77.40	76.54	77.35	122,501	+0.10(+0.13%)
May 01, 2015	75.40	77.25	75.40	77.25	3,686	+0.70(+0.91%)
Apr 30, 2015	76.55	76.55	76.55	76.55	1,129	-0.70(-0.91%)
Apr 29, 2015	76.84	77.48	76.84	77.25	2,868	-0.15(-0.19%)
Apr 28, 2015	76.61	77.40	76.61	77.40	42,068	+0.25(+0.32%)
Apr 27, 2015	77.16	77.16	77.16	77.16	36,737	+1.36(+1.79%)
Apr 24, 2015	75.80	75.96	75.80	75.80	1,907	+0.39(+0.52%)
Apr 23, 2015	74.32	75.40	74.32	75.40	125,137	+1.41(+1.91%)
Apr 22, 2015	74.00	75.07	73.99	73.99	1,210	-0.61(-0.82%)
Apr 21, 2015	73.50	74.60	73.35	74.60	3,859	+1.65(+2.26%)
Apr 20, 2015	72.30	72.95	72.30	72.95	1,936	+0.85(+1.18%)
Apr 17, 2015	72.44	72.44	72.06	72.10	5,809	-0.90(-1.23%)
Apr 16, 2015	72.00	73.00	72.00	73.00	2,000	-1.03(-1.39%)
Apr 15, 2015	73.89	74.03	73.89	74.03	1,761	+0.03(+0.05%)
Apr 14, 2015	72.80	74.09	72.80	74.00	1,389	+0.55(+0.74%)
Apr 13, 2015	73.95	73.95	72.13	73.45	1,699	-0.45(-0.61%)
Apr 10, 2015	73.00	74.00	72.61	73.90	1,785	+0.48(+0.65%)
Apr 09, 2015	73.42	73.42	73.42	73.42	1,004	-0.07(-0.10%)
Apr 08, 2015	73.89	73.89	73.50	73.50	1,148	-0.25(-0.35%)
Apr 07, 2015	73.75	73.75	73.75	73.75	1,227	-0.05(-0.07%)
Apr 06, 2015	72.62	74.35	72.62	73.80	3,263	-0.05(-0.07%)
Apr 02, 2015		73.85	73.85	73.85	0	+0.95(+1.30%)
Apr 01, 2015	72.73	72.92	72.69	72.90	114,358	-0.24(-0.33%)
Mar 31, 2015	72.90	73.25	72.90	73.14	2,057	-0.45(-0.62%)
Mar 30, 2015	73.56	73.60	73.56	73.60	1,155	+1.14(+1.57%)
Mar 27, 2015	71.30	73.00	71.30	72.46	51,792	+0.01(+0.01%)
Mar 26, 2015	72.41	72.45	72.41	72.45	1,742	-0.34(-0.47%)
Mar 25, 2015	73.54	73.60	71.72	72.79	83,166	-1.46(-1.97%)
Mar 24, 2015	74.08	74.40	74.08	74.25	419,593	+0.51(+0.70%)
Mar 23, 2015	72.36	73.74	72.36	73.74	563	+0.04(+0.06%)
Mar 20, 2015	71.80	73.69	71.80	73.69	1,133	+2.94(+4.16%)
Mar 19, 2015	70.30	70.75	70.30	70.75	30,662	-0.76(-1.06%)
Mar 18, 2015	71.50	71.51	71.50	71.51	602	+1.93(+2.77%)
Mar 17, 2015	68.75	69.58	68.70	69.58	2,902	-0.47(-0.67%)
Mar 16, 2015	70.05	70.05	70.05	70.05	369	+1.63(+2.39%)
Mar 13, 2015	67.65	68.42	67.65	68.42	1,098	-0.13(-0.19%)
Mar 12, 2015	68.55	68.55	68.55	68.55	646	+1.39(+2.08%)
Mar 11, 2015	67.94	67.94	67.15	67.15	735	+0.50(+0.75%)
Mar 10, 2015	66.80	67.59	66.65	66.65	1,416	-2.39(-3.47%)
Mar 09, 2015	68.05	69.05	68.05	69.05	622	-0.10(-0.14%)
Mar 06, 2015	68.49	69.14	68.49	69.14	778	-1.45(-2.05%)
Mar 05, 2015	70.59	70.59	70.59	70.59	822	+0.05(+0.06%)
Mar 04, 2015	70.35	70.55	70.35	70.55	1,603	-0.45(-0.63%)
Mar 03, 2015	70.60	71.00	70.55	71.00	7,561	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.