Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4090	0.4090	0.3980	0.4090	3,000	+0.00(+1.24%)
May 30, 2017	0.4099	0.4220	0.4040	0.4040	57,600	-0.00(-0.54%)
May 26, 2017	0.4064	0.4064	0.4000	0.4062	21,200	+0.01(+1.55%)
May 25, 2017	0.4000	0.4059	0.3890	0.4000	99,637	+0.01(+1.27%)
May 24, 2017	0.4080	0.4135	0.3950	0.3950	95,959	-0.02(-4.13%)
May 23, 2017	0.4130	0.4300	0.4084	0.4120	90,233	-0.00(-0.96%)
May 22, 2017	0.4100	0.4160	0.4080	0.4160	58,508	+0.01(+1.22%)
May 19, 2017	0.4173	0.4173	0.4010	0.4110	42,746	-0.00(-0.48%)
May 18, 2017	0.4130	0.4130	0.4130	0.4130	402	+0.00(+0.00%)
May 17, 2017	0.4210	0.4230	0.4100	0.4130	120,759	-0.01(-1.67%)
May 16, 2017	0.4150	0.4200	0.4008	0.4200	59,450	+0.00(+0.24%)
May 15, 2017	0.4078	0.4190	0.4000	0.4190	48,787	-0.01(-1.18%)
May 12, 2017	0.4211	0.4240	0.4042	0.4240	44,694	+0.01(+3.16%)
May 11, 2017	0.4127	0.4180	0.4021	0.4110	15,988	-0.00(-0.96%)
May 10, 2017	0.4190	0.4204	0.4100	0.4150	26,232	-0.00(-0.53%)
May 09, 2017	0.4190	0.4310	0.4150	0.4172	63,270	+0.01(+2.83%)
May 08, 2017	0.4350	0.4350	0.4037	0.4057	80,280	-0.03(-6.95%)
May 05, 2017	0.4238	0.4399	0.4190	0.4360	162,267	+0.01(+2.20%)
May 04, 2017	0.4278	0.4422	0.4174	0.4266	150,358	+0.01(+1.28%)
May 03, 2017	0.4130	0.4212	0.4130	0.4212	78,328	+0.00(+0.86%)
May 02, 2017	0.3992	0.4205	0.3800	0.4176	119,256	+0.02(+4.37%)
May 01, 2017	0.3930	0.4149	0.3857	0.4001	92,955	+0.00(+0.43%)
Apr 28, 2017	0.3756	0.4050	0.3756	0.3984	43,334	-0.01(-1.63%)
Apr 27, 2017	0.4171	0.4171	0.4005	0.4050	98,594	-0.01(-2.64%)
Apr 26, 2017	0.4190	0.4190	0.3880	0.4160	47,567	-0.00(-0.45%)
Apr 25, 2017	0.4300	0.4390	0.4100	0.4179	143,348	-0.02(-3.71%)
Apr 24, 2017	0.4400	0.4428	0.4314	0.4340	85,220	-0.00(-0.14%)
Apr 21, 2017	0.4345	0.4380	0.4200	0.4346	73,878	-0.00(-0.09%)
Apr 20, 2017	0.4350	0.4430	0.4050	0.4350	171,160	-0.00(-0.14%)
Apr 19, 2017	0.4460	0.4510	0.4300	0.4356	78,945	-0.00(-0.66%)
Apr 18, 2017	0.4481	0.4544	0.4231	0.4385	82,339	-0.02(-3.80%)
Apr 17, 2017	0.4567	0.4721	0.4400	0.4558	47,000	-0.01(-1.56%)
Apr 13, 2017	0.4480	0.4729	0.4480	0.4630	98,080	+0.01(+1.31%)
Apr 12, 2017	0.4481	0.4580	0.4470	0.4570	103,677	+0.01(+2.35%)
Apr 11, 2017	0.4380	0.4475	0.4362	0.4465	109,255	+0.03(+7.20%)
Apr 10, 2017	0.4355	0.4379	0.4165	0.4165	11,400	-0.02(-4.78%)
Apr 07, 2017	0.4330	0.4380	0.4330	0.4374	14,500	+0.01(+2.72%)
Apr 03, 2017		0.4258	0.4258	0.4258	0	+0.00(+0.64%)
Mar 28, 2017		0.4231	0.4231	0.4231	0	-0.03(-5.92%)
Mar 23, 2017		0.4497	0.4497	0.4497	0	-0.01(-1.66%)
Mar 21, 2017		0.4573	0.4573	0.4573	0	-0.02(-4.13%)
Mar 20, 2017	0.4866	0.4869	0.4770	0.4770	14,793	-0.03(-6.27%)
Mar 17, 2017	0.5089	0.5089	0.5089	0.5089	1,000	+0.03(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.