Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2500	0.3000	0.2500	0.2900	10,767	+0.06(+26.09%)
May 27, 2016		0.2300	0.2300	0.2300	0	+0.01(+2.40%)
May 26, 2016	0.2200	0.2246	0.2200	0.2246	7,500	+0.01(+3.07%)
May 25, 2016	0.3320	0.3346	0.2179	0.2179	32,600	-0.23(-51.58%)
May 24, 2016	0.1700	0.4500	0.1700	0.4500	316,835	+0.30(+200.00%)
May 23, 2016	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2016	0.1500	0.1546	0.1500	0.1500	3,600	+0.00(+0.00%)
May 11, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2016	0.1500	0.1500	0.1500	0.1500	1,122	+0.00(+0.00%)
May 09, 2016	0.1546	0.1546	0.1500	0.1500	400	+0.00(+0.00%)
May 06, 2016	0.1500	0.1500	0.1500	0.1500	40,843	+0.02(+15.38%)
Apr 28, 2016		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Apr 26, 2016		0.1700	0.1700	0.1700	0	+0.01(+5.72%)
Apr 25, 2016	0.1608	0.1608	0.1608	0.1608	2,100	-0.01(-5.41%)
Apr 22, 2016	0.1340	0.1700	0.1300	0.1700	2,860	+0.04(+26.87%)
Apr 19, 2016		0.1340	0.1340	0.1340	0	+0.00(+3.08%)
Apr 15, 2016		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 14, 2016	0.1500	0.1500	0.1100	0.1100	2,000	-0.04(-26.67%)
Apr 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 08, 2016		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Apr 07, 2016	0.1500	0.1500	0.1500	0.1500	1,033	+0.00(+0.00%)
Apr 06, 2016	0.1500	0.2400	0.1500	0.1500	6,793	+0.03(+25.00%)
Apr 04, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 01, 2016	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
Mar 31, 2016	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Mar 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 28, 2016	0.1300	0.1300	0.1300	0.1300	800	+0.01(+8.33%)
Mar 22, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.21%)
Mar 21, 2016	0.1266	0.1266	0.1266	0.1266	112	+0.01(+10.09%)
Mar 18, 2016	0.1150	0.1150	0.1150	0.1150	1,368	+0.00(+0.00%)
Mar 17, 2016	0.1150	0.1150	0.1150	0.1150	800	+0.00(+0.00%)
Mar 11, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 08, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.