Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4920	0.5000	0.4920	0.5000	9,000	+0.01(+1.63%)
May 30, 2018	0.5000	0.5000	0.4900	0.4920	9,000	+0.06(+13.03%)
May 25, 2018		0.4353	0.4353	0.4353	0	-0.06(-12.94%)
May 24, 2018	0.5000	0.5000	0.5000	0.5000	15,000	-0.03(-5.66%)
May 22, 2018		0.5300	0.5300	0.5300	0	+0.08(+17.78%)
May 21, 2018	0.4354	0.4500	0.4353	0.4500	7,500	-0.05(-10.00%)
May 18, 2018	0.5698	0.5698	0.5000	0.5000	8,000	+0.03(+6.38%)
May 14, 2018		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
May 11, 2018	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
May 10, 2018	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
May 07, 2018		0.5000	0.5000	0.5000	0	+0.06(+14.81%)
May 03, 2018		0.4355	0.4355	0.4355	0	-0.02(-5.33%)
May 02, 2018	0.4600	0.4600	0.4600	0.4600	5,000	-0.04(-8.00%)
May 01, 2018	0.5000	0.5000	0.5000	0.5000	3,450	-0.10(-16.64%)
Apr 30, 2018	0.5998	0.5998	0.5998	0.5998	1,020	+0.10(+19.96%)
Apr 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2018	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Apr 20, 2018	0.6899	0.6899	0.5000	0.5000	20,500	-0.19(-27.53%)
Apr 19, 2018	0.4700	0.6899	0.4700	0.6899	6,000	-0.01(-0.72%)
Apr 18, 2018	0.4800	0.6949	0.4800	0.6949	4,200	+0.22(+47.85%)
Apr 17, 2018	0.5999	0.6400	0.4500	0.4700	9,465	-0.18(-27.68%)
Apr 16, 2018	0.5100	0.6499	0.5100	0.6499	1,600	+0.21(+47.70%)
Apr 13, 2018	0.4601	0.6450	0.4400	0.4400	6,990	-0.05(-10.20%)
Apr 12, 2018	0.5950	0.5950	0.4900	0.4900	4,100	-0.06(-10.09%)
Apr 11, 2018	0.5450	0.5450	0.4710	0.5450	700	+0.10(+21.11%)
Apr 10, 2018	0.6499	0.6499	0.4500	0.4500	6,742	-0.19(-29.68%)
Apr 09, 2018	0.6350	0.6399	0.5100	0.6399	6,600	+0.01(+0.79%)
Apr 06, 2018	0.6349	0.6349	0.6349	0.6349	497	+0.04(+7.61%)
Apr 05, 2018	0.5100	0.6350	0.5100	0.5900	4,005	+0.08(+15.66%)
Apr 03, 2018		0.5101	0.5101	0.5101	0	-0.04(-7.25%)
Apr 02, 2018	0.5500	0.5500	0.5500	0.5500	290	-0.05(-8.33%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Mar 28, 2018	0.5300	0.5500	0.5300	0.5500	12,100	+0.02(+3.77%)
Mar 27, 2018	0.6000	0.6000	0.5100	0.5300	13,550	-0.02(-3.64%)
Mar 26, 2018	0.6001	0.6001	0.5500	0.5500	4,000	-0.05(-8.33%)
Mar 22, 2018		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 20, 2018		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 16, 2018		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Mar 14, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 13, 2018	0.6400	0.6500	0.6400	0.6500	1,250	+0.00(+0.00%)
Mar 12, 2018	0.6500	0.6600	0.6500	0.6500	5,500	-0.10(-13.33%)
Mar 09, 2018	0.7500	0.7500	0.7500	0.7500	3,736	+0.05(+7.14%)
Mar 08, 2018	0.6600	0.7000	0.6500	0.7000	3,545	+0.05(+7.69%)
Mar 07, 2018	0.6500	0.6500	0.6500	0.6500	8,005	-0.10(-13.33%)
Mar 06, 2018	0.7500	0.7500	0.6300	0.7500	4,755	+0.02(+2.74%)
Mar 05, 2018	0.7300	0.7300	0.7300	0.7300	6,059	+0.03(+4.29%)
Mar 02, 2018	0.6500	0.7000	0.6000	0.7000	7,500	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.