Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0351	0.0351	0.0234	0.0346	9,800	+0.01(+42.39%)
May 28, 2020	0.0243	0.0243	0.0243	0.0243	301	-0.00(-12.59%)
May 27, 2020	0.0205	0.0351	0.0205	0.0278	900	-0.01(-15.76%)
May 26, 2020	0.0266	0.0330	0.0266	0.0330	45,415	+0.00(+7.14%)
May 22, 2020	0.0202	0.0308	0.0202	0.0308	4,500	+0.01(+52.48%)
May 21, 2020	0.0256	0.0256	0.0202	0.0202	2,001	-0.01(-21.40%)
May 20, 2020		0.0257	0.0257	0.0257	1	+0.00(+0.00%)
May 19, 2020	0.0256	0.0257	0.0201	0.0257	5,838	+0.01(+28.50%)
May 18, 2020	0.0370	0.0370	0.0200	0.0200	7,963	-0.00(-0.50%)
May 15, 2020	0.0254	0.0254	0.0201	0.0201	2,000	+0.00(+0.00%)
May 14, 2020	0.0201	0.0201	0.0201	0.0201	7,143	-0.01(-28.21%)
May 13, 2020	0.0280	0.0280	0.0256	0.0280	2,402	-0.00(-8.79%)
May 12, 2020	0.0307	0.0307	0.0307	0.0307	2,638	+0.00(+1.66%)
May 11, 2020	0.0385	0.0385	0.0250	0.0302	13,716	+0.00(+1.00%)
May 08, 2020	0.0250	0.0299	0.0250	0.0299	700	+0.00(+12.83%)
May 07, 2020	0.0180	0.0430	0.0180	0.0265	3,146	+0.00(+6.00%)
May 06, 2020	0.0382	0.0382	0.0250	0.0250	22,930	-0.01(-34.04%)
May 05, 2020	0.0317	0.0379	0.0317	0.0379	3,163	+0.01(+35.36%)
May 01, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 30, 2020	0.0241	0.0309	0.0241	0.0280	1,200	-0.00(-6.67%)
Apr 29, 2020	0.0300	0.0348	0.0300	0.0300	51,530	+0.00(+0.00%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.00(-12.79%)
Apr 24, 2020	0.0229	0.0344	0.0229	0.0344	1,600	+0.00(+0.00%)
Apr 23, 2020	0.0344	0.0344	0.0344	0.0344	5,020	+0.00(+1.18%)
Apr 21, 2020		0.0340	0.0340	0.0340	0	-0.00(-1.16%)
Apr 20, 2020	0.0239	0.0344	0.0239	0.0344	3,922	+0.01(+27.41%)
Apr 17, 2020	0.0285	0.0285	0.0270	0.0270	2,100	-0.00(-10.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	5,200	+0.00(+0.00%)
Apr 15, 2020	0.0323	0.0323	0.0300	0.0300	2,000	-0.00(-14.04%)
Apr 14, 2020	0.0325	0.0349	0.0325	0.0349	5,800	+0.00(+1.45%)
Apr 13, 2020	0.0300	0.0344	0.0300	0.0344	491	-0.00(-1.15%)
Apr 09, 2020	0.0348	0.0348	0.0348	0.0348	10,000	+0.00(+7.74%)
Apr 08, 2020	0.0300	0.0323	0.0300	0.0323	2,500	-0.00(-6.65%)
Apr 07, 2020	0.0346	0.0346	0.0346	0.0346	1,089	+0.01(+73.00%)
Apr 03, 2020		0.0200	0.0200	0.0200	0	-0.01(-40.48%)
Apr 01, 2020		0.0336	0.0336	0.0336	0	+0.01(+60.00%)
Mar 31, 2020	0.0334	0.0370	0.0200	0.0210	63,896	-0.02(-42.31%)
Mar 30, 2020	0.0331	0.0364	0.0280	0.0364	91,386	-0.00(-1.62%)
Mar 27, 2020	0.0400	0.0400	0.0348	0.0370	2,100	+0.00(+7.56%)
Mar 26, 2020	0.0389	0.0390	0.0344	0.0344	55,000	+0.00(+2.08%)
Mar 25, 2020	0.0200	0.0337	0.0200	0.0337	2,314	+0.01(+29.62%)
Mar 24, 2020	0.0260	0.0314	0.0260	0.0260	10,000	-0.00(-0.38%)
Mar 23, 2020	0.0145	0.0261	0.0145	0.0261	40,013	+0.01(+30.50%)
Mar 20, 2020		0.0200	0.0200	0.0200	17	+0.00(+0.00%)
Mar 19, 2020	0.0189	0.0200	0.0189	0.0200	261,513	+0.01(+81.82%)
Mar 18, 2020	0.0232	0.0299	0.0110	0.0110	224,074	-0.01(-53.39%)
Mar 17, 2020	0.0205	0.0336	0.0205	0.0236	32,506	-0.00(-9.23%)
Mar 16, 2020	0.0250	0.0260	0.0250	0.0260	15,300	-0.00(-9.72%)
Mar 13, 2020	0.0220	0.0350	0.0220	0.0288	63,700	-0.01(-25.19%)
Mar 12, 2020	0.0400	0.0400	0.0345	0.0385	9,300	+0.00(+11.59%)
Mar 11, 2020	0.0345	0.0345	0.0345	0.0345	1,000	+0.00(+16.55%)
Mar 10, 2020	0.0220	0.0341	0.0220	0.0296	3,300	-0.01(-15.91%)
Mar 09, 2020	0.0220	0.0365	0.0220	0.0352	26,626	+0.00(+6.67%)
Mar 06, 2020	0.0330	0.0340	0.0330	0.0330	11,000	-0.01(-17.29%)
Mar 05, 2020	0.0399	0.0399	0.0399	0.0399	10,051	+0.01(+45.09%)
Mar 04, 2020	0.0275	0.0275	0.0275	0.0275	200	-0.00(-4.51%)
Mar 03, 2020	0.0273	0.0288	0.0273	0.0288	4,250	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.