Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2011		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 19, 2011	0.1200	0.1200	0.1200	0.1200	50,800	+0.00(+0.00%)
May 18, 2011	0.1200	0.1200	0.1200	0.1200	35,000	-0.01(-4.00%)
May 17, 2011	0.1250	0.1250	0.1250	0.1250	65,000	+0.00(+0.00%)
May 16, 2011	0.1260	0.1260	0.1250	0.1250	50,000	-0.10(-44.44%)
May 11, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.08(+60.71%)
Apr 29, 2011		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 28, 2011	0.1410	0.1500	0.1410	0.1500	20,100	+0.00(+0.00%)
Apr 27, 2011	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Apr 25, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+1.45%)
Apr 21, 2011	0.1350	0.1500	0.1350	0.1380	48,000	+0.00(+2.22%)
Apr 20, 2011	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Apr 18, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2011	0.1400	0.1400	0.1400	0.1400	100	+0.03(+25.00%)
Apr 14, 2011	0.1120	0.1120	0.1120	0.1120	2,000	-0.03(-20.00%)
Apr 12, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+5.26%)
Apr 11, 2011	0.1350	0.1350	0.1330	0.1330	20,000	-0.00(-1.48%)
Apr 08, 2011	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Apr 07, 2011	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Apr 06, 2011	0.1350	0.1400	0.1350	0.1400	30,100	+0.00(+0.00%)
Apr 05, 2011	0.1350	0.1400	0.1350	0.1400	5,100	+0.01(+3.70%)
Apr 04, 2011	0.1350	0.1350	0.1350	0.1350	8,500	-0.01(-8.78%)
Mar 31, 2011	0.1480	0.1480	0.1480	0.1480	0	+0.01(+8.82%)
Mar 30, 2011	0.1360	0.1360	0.1360	0.1360	70,000	-0.00(-2.86%)
Mar 29, 2011	0.1400	0.1400	0.1400	0.1400	70,000	+0.00(+0.00%)
Mar 28, 2011	0.1480	0.1480	0.1350	0.1400	57,000	+0.01(+6.06%)
Mar 25, 2011	0.1350	0.1350	0.1320	0.1320	210,000	+0.00(+0.00%)
Mar 24, 2011	0.1500	0.1500	0.1300	0.1320	31,580	+0.01(+8.20%)
Mar 23, 2011	0.1220	0.1220	0.1220	0.1220	2,500	+0.00(+0.00%)
Mar 22, 2011	0.1220	0.1220	0.1220	0.1220	20,000	-0.06(-32.22%)
Mar 18, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.07(+63.64%)
Mar 16, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 15, 2011	0.1100	0.1800	0.1100	0.1100	32,200	+0.00(+0.00%)
Mar 14, 2011	0.1100	0.1100	0.1100	0.1100	20,000	-0.08(-42.11%)
Mar 11, 2011	0.1100	0.1900	0.1100	0.1900	10,100	+0.08(+72.73%)
Mar 10, 2011	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-8.33%)
Mar 09, 2011	0.1200	0.1200	0.1200	0.1200	121,000	+0.01(+9.09%)
Mar 08, 2011	0.1100	0.1100	0.1100	0.1100	30,000	-0.00(-3.51%)
Mar 07, 2011	0.1900	0.1900	0.1140	0.1140	10,100	+0.00(+1.79%)
Mar 04, 2011	0.1200	0.1200	0.1120	0.1120	21,000	+0.00(+1.82%)
Mar 02, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.08(-42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.