Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.27	24.32	24.10	24.10	2,393	-0.17(-0.70%)
May 27, 2010	23.71	24.27	23.71	24.27	1,860	+0.11(+0.46%)
May 26, 2010	24.32	24.35	24.16	24.16	6,497	-0.35(-1.43%)
May 25, 2010	24.16	24.51	24.16	24.51	1,634	-0.44(-1.76%)
May 24, 2010	25.05	25.25	24.91	24.95	1,300	+0.40(+1.63%)
May 21, 2010	24.58	24.59	24.40	24.55	2,030	-0.27(-1.09%)
May 20, 2010	24.52	24.82	24.52	24.82	533	-0.82(-3.20%)
May 19, 2010	25.54	25.64	25.15	25.64	1,150	+0.02(+0.08%)
May 18, 2010	25.78	25.78	25.62	25.62	500	-0.38(-1.46%)
May 17, 2010	25.77	26.00	25.70	26.00	2,069	+0.30(+1.17%)
May 14, 2010	25.89	25.89	25.65	25.70	601	-0.70(-2.65%)
May 13, 2010	26.70	26.82	26.40	26.40	2,080	+0.10(+0.38%)
May 12, 2010	26.30	26.30	26.30	26.30	600	+0.25(+0.96%)
May 11, 2010	26.25	26.25	26.05	26.05	4,593	-0.20(-0.76%)
May 10, 2010	26.70	26.70	26.01	26.25	2,040	+1.44(+5.80%)
May 07, 2010	25.46	25.69	24.81	24.81	3,738	-0.51(-2.01%)
May 06, 2010	26.00	26.00	24.40	25.32	3,590	-1.18(-4.45%)
May 05, 2010	26.58	26.58	26.50	26.50	572	-1.31(-4.71%)
Apr 30, 2010	27.81	27.81	27.81	27.81	0	-0.09(-0.32%)
Apr 29, 2010	27.35	28.04	27.35	27.90	3,612	+1.65(+6.29%)
Apr 28, 2010	26.52	26.52	26.15	26.25	500	-0.69(-2.56%)
Apr 27, 2010	26.94	26.94	26.94	26.94	200	-0.97(-3.48%)
Apr 26, 2010	27.74	27.91	27.70	27.91	2,100	+0.61(+2.23%)
Apr 23, 2010	27.30	27.30	27.30	27.30	200	+0.27(+1.00%)
Apr 22, 2010	27.05	27.05	27.03	27.03	1,000	-0.29(-1.06%)
Apr 21, 2010	27.32	27.32	27.32	27.32	105	-0.13(-0.47%)
Apr 20, 2010	27.58	27.58	27.45	27.45	319	-0.19(-0.69%)
Apr 19, 2010	27.33	27.64	27.33	27.64	600	-0.31(-1.11%)
Apr 15, 2010	27.95	27.95	27.95	27.95	0	-0.41(-1.45%)
Apr 14, 2010	28.46	28.46	28.36	28.36	1,080	+0.12(+0.42%)
Apr 08, 2010	28.24	28.24	28.24	28.24	0	-0.16(-0.56%)
Apr 07, 2010	28.40	28.40	28.40	28.40	200	+0.35(+1.25%)
Apr 05, 2010	28.05	28.05	28.05	28.05	0	+0.10(+0.36%)
Apr 01, 2010		27.95	27.95	27.95	0	+0.54(+1.97%)
Mar 31, 2010	27.53	27.53	27.41	27.41	456	-0.05(-0.18%)
Mar 30, 2010	27.29	27.46	27.29	27.46	450	+0.37(+1.37%)
Mar 29, 2010	27.08	27.09	27.08	27.09	700	+0.00(+0.00%)
Mar 25, 2010	27.09	27.09	27.09	27.09	0	+0.37(+1.38%)
Mar 24, 2010	26.72	26.72	26.72	26.72	100	-0.92(-3.33%)
Mar 23, 2010	27.08	27.64	27.08	27.64	2,872	+0.35(+1.28%)
Mar 22, 2010	26.80	27.29	26.80	27.29	2,410	+0.12(+0.44%)
Mar 19, 2010	27.17	27.17	27.17	27.17	200	-0.87(-3.10%)
Mar 18, 2010	28.08	28.09	28.04	28.04	1,139	-0.06(-0.21%)
Mar 17, 2010	28.15	28.15	28.10	28.10	700	-0.10(-0.35%)
Mar 16, 2010	27.90	28.41	27.90	28.20	14,200	+0.63(+2.29%)
Mar 15, 2010	27.45	27.57	27.41	27.57	1,712	-0.63(-2.23%)
Mar 12, 2010	28.27	28.27	28.20	28.20	741	+0.75(+2.73%)
Mar 11, 2010	27.31	27.75	27.30	27.45	2,000	+0.28(+1.03%)
Mar 10, 2010	27.17	27.17	27.17	27.17	185	-0.03(-0.11%)
Mar 09, 2010	27.13	27.42	27.11	27.20	2,004	-0.40(-1.45%)
Mar 08, 2010	27.72	27.72	27.60	27.60	220	-0.28(-1.00%)
Mar 05, 2010	27.56	27.88	27.56	27.88	360	+1.48(+5.61%)
Mar 04, 2010	26.55	26.55	26.40	26.40	700	-0.36(-1.35%)
Mar 03, 2010	26.37	26.76	26.37	26.76	1,300	+0.69(+2.65%)
Mar 02, 2010	26.06	26.07	26.07	26.07	100	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.