Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.67	38.67	38.67	38.67	886	-0.73(-1.87%)
May 19, 2023				39.41	23	-0.23(-0.57%)
May 16, 2023				39.63	58	-3.00(-7.04%)
May 08, 2023				42.63	378	+0.90(+2.16%)
May 05, 2023	41.73	41.73	41.73	41.73	112	+0.21(+0.51%)
May 04, 2023	41.52	41.52	41.46	41.52	955	+0.50(+1.22%)
May 03, 2023	41.02	41.02	41.02	41.02	1,357	+0.30(+0.74%)
May 02, 2023	40.72	40.72	40.72	40.72	152	-0.16(-0.39%)
May 01, 2023	40.88	40.88	40.88	40.88	203	+0.25(+0.62%)
Apr 26, 2023				40.63	10	+0.21(+0.52%)
Apr 25, 2023	40.41	40.42	40.41	40.42	1,462	-0.22(-0.54%)
Apr 24, 2023	40.64	40.64	40.64	40.64	262	+0.52(+1.30%)
Apr 21, 2023	40.36	40.36	40.10	40.12	445	+1.03(+2.63%)
Apr 14, 2023				39.09	0	-0.19(-0.48%)
Apr 13, 2023	39.80	39.80	39.28	39.28	1,271	+0.18(+0.46%)
Apr 12, 2023	39.10	39.10	39.10	39.10	396	-0.04(-0.10%)
Apr 04, 2023				39.14	34	+0.35(+0.90%)
Mar 23, 2023				38.79	4,095	+0.09(+0.23%)
Mar 22, 2023	38.44	38.70	38.44	38.70	904	+0.59(+1.55%)
Mar 20, 2023				38.11	102	+0.23(+0.61%)
Mar 15, 2023				37.88	0	+0.24(+0.64%)
Mar 14, 2023	37.15	37.64	37.15	37.64	599	+0.13(+0.35%)
Mar 13, 2023	37.51	37.52	37.51	37.51	877	-0.81(-2.11%)
Mar 10, 2023	38.32	38.32	38.32	38.32	200	+0.33(+0.88%)
Mar 09, 2023	38.10	38.12	37.99	37.99	739	+0.17(+0.44%)
Mar 07, 2023				37.82	81	-0.64(-1.66%)
Mar 03, 2023				38.46	38	-0.02(-0.05%)
Mar 02, 2023	38.53	38.53	38.39	38.48	2,200	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.