Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.0690	0.0690	0.0690	0	-0.00(-6.76%)
May 29, 2012	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+2.78%)
May 24, 2012		0.0720	0.0720	0.0720	0	-0.01(-11.11%)
May 22, 2012		0.0810	0.0810	0.0810	0	-0.00(-5.81%)
Apr 27, 2012		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Apr 23, 2012		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Apr 10, 2012		0.1000	0.1000	0.1000	0	+0.01(+9.89%)
Apr 03, 2012		0.0910	0.0910	0.0910	0	-0.01(-9.90%)
Mar 29, 2012		0.1010	0.1010	0.1010	0	+0.02(+26.25%)
Mar 23, 2012		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Mar 21, 2012		0.0780	0.0780	0.0780	0	-0.04(-32.76%)
Mar 20, 2012	0.1010	0.1170	0.1000	0.1160	84,000	-0.00(-3.33%)
Mar 08, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 05, 2012		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Mar 02, 2012	0.1270	0.1270	0.1270	0.1270	900	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.