Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0293	0	-0.00(-9.29%)
May 24, 2022				0.0323	0	+0.01(+27.17%)
May 23, 2022	0.0254	0.0254	0.0216	0.0254	9,253	+0.01(+27.00%)
May 13, 2022				0.0200	0	-0.00(-6.98%)
May 10, 2022				0.0215	0	-0.00(-10.42%)
May 05, 2022				0.0240	0	-0.00(-10.78%)
Apr 28, 2022				0.0269	0	-0.00(-5.94%)
Apr 26, 2022				0.0286	0	-0.00(-4.67%)
Apr 22, 2022				0.0300	0	+0.00(+7.14%)
Apr 13, 2022				0.0280	0	-0.00(-14.37%)
Apr 12, 2022	0.0280	0.0327	0.0280	0.0327	11,500	+0.00(+8.64%)
Apr 11, 2022	0.0301	0.0301	0.0301	0.0301	100	-0.00(-10.42%)
Apr 08, 2022	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+16.67%)
Apr 01, 2022				0.0288	0	+0.00(+7.46%)
Mar 24, 2022				0.0268	0	-0.00(-9.46%)
Mar 22, 2022				0.0296	0	-0.00(-0.67%)
Mar 18, 2022				0.0298	0	+0.00(+4.56%)
Mar 16, 2022				0.0285	0	+0.01(+32.56%)
Mar 14, 2022				0.0215	0	-0.01(-27.36%)
Mar 09, 2022				0.0296	0	-0.00(-1.33%)
Mar 07, 2022				0.0300	0	+0.00(+1.35%)
Mar 02, 2022				0.0296	0	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.