Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	0.9300	0.9300	0.9300	0.9300	0	+0.07(+8.14%)
May 24, 2010		0.8600	0.8600	0.8600	0	-0.07(-7.53%)
May 21, 2010	0.9300	0.9300	0.9300	0.9300	100	+0.03(+3.33%)
May 18, 2010		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 17, 2010	0.9100	0.9100	0.9100	0.9100	350	-0.01(-1.09%)
May 14, 2010	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
May 13, 2010	0.9000	0.9000	0.8800	0.9000	12,200	-0.02(-2.17%)
May 12, 2010	0.9000	0.9200	0.9000	0.9200	8,000	+0.07(+8.24%)
May 10, 2010	0.8500	0.8500	0.8500	0.8500	0	+0.03(+3.66%)
May 06, 2010	0.8200	0.8200	0.8200	0.8200	0	-0.04(-4.65%)
May 05, 2010	0.8700	0.8700	0.8600	0.8600	5,000	-0.04(-4.44%)
Apr 30, 2010	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 28, 2010	0.9000	0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Apr 26, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Apr 21, 2010	0.9100	0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Apr 20, 2010	0.8900	0.9000	0.8800	0.8800	10,500	+0.03(+3.53%)
Apr 13, 2010	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 07, 2010	0.8500	0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Mar 29, 2010	0.8600	0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 26, 2010	0.8700	0.8700	0.8700	0.8700	2,500	-0.02(-2.25%)
Mar 16, 2010	0.8900	0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Mar 15, 2010	0.8700	0.8700	0.8700	0.8700	3,600	-0.02(-2.25%)
Mar 04, 2010	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.