Powersafe Technology Corp (OP: PSFT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
| Apr 14, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Mar 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Mar 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
| Mar 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.