Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0212	0.0212	0.0212	0	-0.01(-30.49%)
May 26, 2021	0.0400	0.0400	0.0305	0.0305	2,155	+0.00(+1.67%)
May 25, 2021	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 20, 2021	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 19, 2021	0.0400	0.0400	0.0400	0.0400	5,377	+0.00(+8.11%)
May 13, 2021		0.0370	0.0370	0.0370	0	-0.00(-7.73%)
Apr 28, 2021		0.0401	0.0401	0.0401	0	-0.01(-19.80%)
Apr 07, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 06, 2021	0.0800	0.0800	0.0600	0.0600	11,600	-0.02(-27.71%)
Mar 31, 2021		0.0830	0.0830	0.0830	0	+0.02(+38.33%)
Mar 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.