Date	High	Low	Close	Volume	Change (%)
May 30, 2017	23.59	23.59	23.59	11	+0.29(+1.24%)
May 25, 2017	23.30	23.30	23.30	0	+0.45(+1.97%)
May 18, 2017	22.85	22.85	22.85	0	-0.47(-2.02%)
May 08, 2017	23.32	23.32	23.32	51	+0.00(+0.00%)
May 01, 2017	23.32	23.32	23.32	0	+0.47(+2.06%)
Apr 24, 2017	22.85	22.85	22.85	0	+0.64(+2.88%)
Apr 07, 2017	22.21	22.21	22.21	0	-0.06(-0.27%)
Apr 05, 2017	22.27	22.27	22.27	144	-1.17(-4.99%)
Mar 29, 2017	23.44	23.44	23.44	0	+0.21(+0.90%)
Mar 16, 2017	23.23	23.23	23.23	36	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.