Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.0550	0.0550	0.0550	0	-0.10(-63.33%)
May 17, 2016	0.1500	0.1500	0.1500	0.1500	200	-0.05(-26.83%)
May 03, 2016		0.2050	0.2050	0.2050	0	+0.15(+272.73%)
May 02, 2016	0.0550	0.0550	0.0550	0.0550	2,500	-0.05(-45.00%)
Apr 29, 2016	0.1000	0.1000	0.1000	0.1000	380	-0.00(-3.85%)
Apr 20, 2016		0.1040	0.1040	0.1040	0	-0.03(-20.00%)
Apr 15, 2016		0.1300	0.1300	0.1300	0	+0.08(+136.36%)
Apr 08, 2016		0.0550	0.0550	0.0550	0	-0.01(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.