Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	51.32	51.32	51.32	51.32	0	+0.02(+0.04%)
May 23, 2014		51.30	51.30	51.30	0	+0.60(+1.18%)
May 20, 2014	50.70	50.70	50.70	50.70	0	-0.45(-0.88%)
May 19, 2014	51.15	51.15	51.15	51.15	100	+0.25(+0.49%)
May 09, 2014	50.90	50.90	50.90	50.90	0	+0.17(+0.34%)
May 07, 2014		50.73	50.73	50.73	0	-0.37(-0.72%)
Apr 30, 2014		51.10	51.10	51.10	0	+0.21(+0.41%)
Apr 25, 2014		50.89	50.89	50.89	0	+0.86(+1.72%)
Apr 14, 2014	50.03	50.03	50.03	50.03	0	-0.27(-0.54%)
Apr 10, 2014	50.30	50.30	50.30	50.30	86	+1.30(+2.65%)
Apr 09, 2014	49.00	49.00	49.00	49.00	235	+0.25(+0.51%)
Apr 08, 2014	48.25	48.75	48.25	48.75	360	+0.57(+1.18%)
Apr 04, 2014		48.18	48.18	48.18	200	-0.22(-0.45%)
Apr 02, 2014		48.40	48.40	48.40	0	+0.55(+1.15%)
Mar 28, 2014		47.85	47.85	47.85	0	+0.80(+1.70%)
Mar 26, 2014		47.05	47.05	47.05	0	+0.95(+2.06%)
Mar 24, 2014		46.10	46.10	46.10	0	-0.40(-0.86%)
Mar 20, 2014	46.50	46.50	46.50	46.50	0	-0.35(-0.75%)
Mar 18, 2014	46.85	46.85	46.85	46.85	0	+0.30(+0.64%)
Mar 14, 2014		46.55	46.55	46.55	0	-0.75(-1.59%)
Mar 13, 2014	47.22	47.30	47.22	47.30	1,350	-0.27(-0.57%)
Mar 12, 2014	47.57	47.57	47.57	47.57	300	-0.73(-1.51%)
Mar 10, 2014		48.30	48.30	48.30	0	-0.25(-0.51%)
Mar 07, 2014	48.55	48.55	48.55	48.55	0	+0.50(+1.04%)
Mar 06, 2014	48.05	48.05	48.05	48.05	1,000	-0.25(-0.52%)
Mar 05, 2014	48.30	48.30	48.30	48.30	1,700	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.